Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.005 3.084 3.002 3.002 120,678 -0.01(-0.37%)
Aug 28, 2015 3.066 3.073 3.009 3.013 105,123 -0.05(-1.47%)
Aug 27, 2015 3.028 3.148 3.028 3.058 115,336 +0.09(+2.93%)
Aug 26, 2015 2.987 3.043 2.960 2.971 74,656 -0.02(-0.65%)
Aug 25, 2015 3.069 3.069 2.893 2.990 269,975 +0.17(+5.85%)
Aug 24, 2015 2.543 2.915 2.543 2.825 449,299 -0.13(-4.33%)
Aug 21, 2015 3.118 3.340 2.938 2.953 402,078 -0.22(-6.98%)
Aug 20, 2015 3.227 3.287 3.159 3.175 181,211 -0.06(-1.74%)
Aug 19, 2015 3.359 3.449 3.231 3.231 565,099 -0.16(-4.66%)
Aug 18, 2015 3.531 3.550 3.370 3.389 189,053 -0.15(-4.25%)
Aug 17, 2015 3.516 3.543 3.383 3.539 178,826 -0.00(-0.11%)
Aug 14, 2015 3.411 3.569 3.385 3.543 437,850 +0.11(+3.29%)
Aug 13, 2015 3.464 3.625 3.336 3.430 409,257 -0.03(-0.98%)
Aug 12, 2015 3.407 3.464 3.291 3.464 244,671 +0.04(+1.21%)
Aug 11, 2015 3.569 3.580 3.423 3.423 163,276 -0.15(-4.10%)
Aug 10, 2015 3.618 3.628 3.546 3.569 67,397 +0.01(+0.21%)
Aug 07, 2015 3.625 3.663 3.539 3.561 110,750 -0.06(-1.76%)
Aug 06, 2015 3.637 3.659 3.625 3.625 41,455 -0.02(-0.62%)
Aug 05, 2015 3.663 3.700 3.643 3.648 63,465 -0.02(-0.51%)
Aug 04, 2015 3.685 3.719 3.648 3.667 110,146 -0.01(-0.31%)
Aug 03, 2015 3.749 3.803 3.625 3.678 490,602 -0.05(-1.31%)
Jul 31, 2015 3.708 3.772 3.702 3.727 164,066 +0.04(+1.02%)
Jul 30, 2015 3.738 3.776 3.689 3.689 169,573 -0.08(-2.00%)
Jul 29, 2015 3.764 3.768 3.682 3.764 243,002 +0.02(+0.50%)
Jul 28, 2015 3.734 3.828 3.719 3.746 138,382 +0.01(+0.20%)
Jul 27, 2015 3.798 3.798 3.727 3.738 174,636 -0.03(-0.90%)
Jul 24, 2015 3.828 3.828 3.764 3.772 52,781 -0.06(-1.47%)
Jul 23, 2015 3.907 3.907 3.723 3.828 175,554 +0.04(+0.99%)
Jul 22, 2015 3.881 3.892 3.783 3.791 129,500 -0.09(-2.23%)
Jul 21, 2015 3.945 3.971 3.851 3.877 192,454 -0.03(-0.67%)
Jul 20, 2015 3.903 3.945 3.815 3.903 299,798 +0.14(+3.59%)
Jul 17, 2015 3.798 3.832 3.761 3.768 98,330 -0.01(-0.20%)
Jul 16, 2015 3.734 3.821 3.719 3.776 141,808 +0.04(+1.01%)
Jul 15, 2015 3.746 3.776 3.723 3.738 28,252 -0.04(-1.00%)
Jul 14, 2015 3.742 3.783 3.712 3.776 129,060 +0.06(+1.52%)
Jul 13, 2015 3.768 3.768 3.704 3.719 140,879 -0.08(-1.98%)
Jul 10, 2015 3.847 3.847 3.761 3.794 137,924 -0.02(-0.49%)
Jul 09, 2015 3.674 3.945 3.674 3.813 316,855 +0.17(+4.75%)
Jul 08, 2015 3.738 3.738 3.513 3.640 310,309 -0.12(-3.29%)
Jul 07, 2015 3.731 3.794 3.731 3.764 177,436 -0.01(-0.30%)
Jul 06, 2015 3.791 3.791 3.719 3.776 159,352 -0.02(-0.40%)
Jul 02, 2015 3.937 3.791 3.791 3.791 310,101 -0.05(-1.37%)
Jul 01, 2015 3.866 4.039 3.663 3.843 1,457,061 +0.29(+8.20%)
Jun 30, 2015 3.622 3.655 3.539 3.552 254,193 -0.10(-2.63%)
Jun 29, 2015 3.700 3.734 3.644 3.648 162,474 -0.05(-1.42%)
Jun 26, 2015 3.772 3.851 3.663 3.700 221,737 -0.07(-1.89%)
Jun 25, 2015 3.836 3.836 3.682 3.772 568,530 -0.07(-1.76%)
Jun 24, 2015 4.001 4.050 3.802 3.839 267,331 -0.14(-3.40%)
Jun 23, 2015 4.129 4.129 3.948 3.975 163,031 -0.12(-3.02%)
Jun 22, 2015 4.133 4.133 4.020 4.099 82,015 -0.01(-0.32%)
Jun 19, 2015 4.114 4.133 4.106 4.112 46,720 +0.01(+0.23%)
Jun 18, 2015 4.020 4.125 4.005 4.102 97,273 +0.08(+2.06%)
Jun 17, 2015 4.065 4.072 4.012 4.020 123,322 -0.05(-1.20%)
Jun 16, 2015 4.114 4.114 4.009 4.069 100,739 +0.06(+1.50%)
Jun 15, 2015 4.027 4.042 4.001 4.009 125,856 -0.05(-1.20%)
Jun 12, 2015 4.129 4.133 4.031 4.057 119,220 -0.06(-1.37%)
Jun 11, 2015 4.099 4.159 4.067 4.114 193,477 -0.05(-1.17%)
Jun 10, 2015 4.226 4.226 4.066 4.163 248,755 +0.03(+0.73%)
Jun 09, 2015 4.133 4.189 4.087 4.133 100,819 +0.01(+0.27%)
Jun 08, 2015 4.234 4.234 4.080 4.121 257,403 -0.08(-1.79%)
Jun 05, 2015 4.174 4.226 4.140 4.196 149,706 +0.01(+0.27%)
Jun 04, 2015 4.159 4.304 4.140 4.185 191,081 -0.02(-0.36%)
Jun 03, 2015 4.354 4.354 4.170 4.200 504,638 -0.12(-2.70%)
Jun 02, 2015 4.482 4.486 4.288 4.317 603,245 -0.12(-2.63%)
Jun 01, 2015 4.414 4.504 4.283 4.433 512,064 +0.02(+0.43%)
May 29, 2015 4.226 4.433 4.042 4.414 1,126,404 +0.27(+6.43%)
May 28, 2015 4.133 4.215 4.050 4.148 395,030 +0.06(+1.56%)
May 27, 2015 4.042 4.121 3.987 4.084 151,468 +0.08(+1.87%)
May 26, 2015 3.971 4.016 3.963 4.009 174,271 +0.05(+1.33%)
May 22, 2015 3.986 3.956 3.956 3.956 304,245 -0.02(-0.47%)
May 21, 2015 3.911 3.986 3.877 3.975 117,974 +0.07(+1.73%)
May 20, 2015 3.888 3.926 3.836 3.907 172,091 +0.04(+0.96%)
May 19, 2015 3.870 3.888 3.870 3.870 70,405 +0.02(+0.55%)
May 18, 2015 3.783 3.866 3.783 3.849 125,363 +0.05(+1.34%)
May 15, 2015 3.787 3.850 3.763 3.798 46,531 +0.01(+0.30%)
May 14, 2015 3.907 3.907 3.779 3.787 148,162 -0.08(-1.95%)
May 13, 2015 3.937 3.937 3.809 3.862 115,163 -0.04(-0.96%)
May 12, 2015 3.888 3.922 3.873 3.900 53,268 +0.01(+0.29%)
May 11, 2015 3.839 3.907 3.839 3.888 73,335 +0.03(+0.88%)
May 08, 2015 3.907 3.937 3.840 3.855 214,593 -0.01(-0.19%)
May 07, 2015 3.813 3.945 3.794 3.862 170,974 +0.08(+1.98%)
May 06, 2015 3.870 3.870 3.757 3.787 189,377 +0.00(+0.10%)
May 05, 2015 3.716 3.877 3.700 3.783 263,871 +0.08(+2.23%)
May 04, 2015 3.746 3.746 3.689 3.700 86,871 -0.00(-0.10%)
May 01, 2015 3.749 3.749 3.700 3.704 50,728 +0.00(+0.00%)
Apr 30, 2015 3.704 3.740 3.667 3.704 59,502 +0.00(+0.00%)
Apr 29, 2015 3.685 3.731 3.663 3.704 73,801 +0.02(+0.51%)
Apr 28, 2015 3.746 3.777 3.674 3.685 154,074 -0.01(-0.20%)
Apr 27, 2015 3.858 3.893 3.685 3.693 247,951 -0.16(-4.10%)
Apr 24, 2015 3.945 3.945 3.851 3.851 146,099 -0.09(-2.19%)
Apr 23, 2015 3.945 3.945 3.907 3.937 95,370 -0.00(-0.10%)
Apr 22, 2015 3.896 3.945 3.896 3.941 135,571 +0.05(+1.16%)
Apr 21, 2015 3.918 3.945 3.847 3.896 168,101 +0.03(+0.88%)
Apr 20, 2015 3.858 3.931 3.813 3.862 420,178 +0.01(+0.15%)
Apr 17, 2015 3.963 3.975 3.787 3.856 376,570 -0.11(-2.89%)
Apr 16, 2015 4.009 4.091 3.885 3.971 340,699 -0.09(-2.13%)
Apr 15, 2015 4.133 4.133 3.954 4.057 493,006 -0.04(-0.92%)
Apr 14, 2015 4.039 4.283 3.877 4.095 1,565,935 +0.09(+2.35%)
Apr 13, 2015 4.279 4.284 3.930 4.001 1,327,460 +0.15(+3.80%)
Apr 10, 2015 4.012 4.012 3.787 3.855 608,587 +0.12(+3.22%)
Apr 09, 2015 3.757 3.926 3.700 3.734 558,665 -0.01(-0.20%)
Apr 08, 2015 3.625 3.742 3.578 3.742 282,749 +0.16(+4.40%)
Apr 07, 2015 3.622 3.663 3.551 3.584 246,263 -0.01(-0.30%)
Apr 06, 2015 3.513 3.648 3.505 3.595 244,812 +0.09(+2.56%)
Apr 02, 2015 3.550 3.505 3.505 3.505 142,141 -0.01(-0.32%)
Apr 01, 2015 3.520 3.588 3.471 3.516 278,157 +0.04(+1.03%)
Mar 31, 2015 3.400 3.550 3.400 3.480 109,669 +0.06(+1.81%)
Mar 30, 2015 3.520 3.528 3.400 3.419 175,113 -0.05(-1.52%)
Mar 27, 2015 3.483 3.528 3.464 3.471 85,681 -0.00(-0.11%)
Mar 26, 2015 3.498 3.528 3.431 3.475 179,172 -0.05(-1.49%)
Mar 25, 2015 3.535 3.588 3.498 3.528 124,189 +0.03(+0.86%)
Mar 24, 2015 3.468 3.531 3.445 3.498 109,520 +0.04(+1.20%)
Mar 23, 2015 3.505 3.520 3.445 3.456 109,954 +0.00(+0.00%)
Mar 20, 2015 3.483 3.516 3.445 3.456 133,870 -0.02(-0.54%)
Mar 19, 2015 3.580 3.596 3.475 3.475 133,799 -0.13(-3.55%)
Mar 18, 2015 3.614 3.663 3.535 3.603 134,954 -0.06(-1.54%)
Mar 17, 2015 3.738 3.738 3.588 3.659 143,144 -0.05(-1.42%)
Mar 16, 2015 3.622 3.749 3.535 3.712 308,898 +0.19(+5.33%)
Mar 13, 2015 3.603 3.603 3.520 3.524 94,092 -0.03(-0.95%)
Mar 12, 2015 3.584 3.584 3.494 3.558 149,053 +0.05(+1.28%)
Mar 11, 2015 3.381 3.591 3.345 3.513 184,317 +0.14(+4.12%)
Mar 10, 2015 3.610 3.625 3.306 3.374 656,127 -0.24(-6.75%)
Mar 09, 2015 3.584 3.678 3.580 3.618 115,640 -0.00(-0.10%)
Mar 06, 2015 3.836 3.836 3.576 3.622 249,191 -0.08(-2.13%)
Mar 05, 2015 3.648 3.869 3.648 3.700 403,758 +0.08(+2.07%)
Mar 04, 2015 4.170 4.144 3.614 3.625 1,294,461 -0.52(-12.51%)
Mar 03, 2015 4.129 4.144 3.971 4.144 489,410 +0.08(+2.03%)
Mar 02, 2015 3.903 4.125 3.888 4.062 1,771,076 +0.25(+6.51%)
Feb 27, 2015 3.655 3.907 3.607 3.813 1,752,105 +0.27(+7.75%)
Feb 26, 2015 3.561 3.561 3.422 3.539 258,651 +0.08(+2.28%)
Feb 25, 2015 3.494 3.546 3.445 3.460 206,224 -0.05(-1.50%)
Feb 24, 2015 3.516 3.558 3.475 3.513 203,440 -0.02(-0.43%)
Feb 23, 2015 3.381 3.576 3.362 3.528 908,875 +0.17(+5.03%)
Feb 20, 2015 3.306 3.407 3.291 3.359 539,942 +0.08(+2.47%)
Feb 19, 2015 3.242 3.298 3.224 3.278 172,350 +0.04(+1.33%)
Feb 18, 2015 3.250 3.268 3.212 3.235 126,958 +0.00(+0.00%)
Feb 17, 2015 3.291 3.310 3.212 3.235 316,658 -0.03(-0.81%)
Feb 13, 2015 3.355 3.261 3.261 3.261 516,393 -0.05(-1.47%)
Feb 12, 2015 3.231 3.400 3.220 3.310 695,749 +0.09(+2.80%)
Feb 11, 2015 3.302 3.302 3.208 3.220 107,979 -0.06(-1.83%)
Feb 10, 2015 3.208 3.287 3.208 3.280 174,463 +0.05(+1.51%)
Feb 09, 2015 3.276 3.325 3.193 3.231 566,336 -0.00(-0.12%)
Feb 06, 2015 3.306 3.306 3.212 3.235 256,703 -0.03(-0.81%)
Feb 05, 2015 3.347 3.347 3.238 3.261 320,741 -0.02(-0.46%)
Feb 04, 2015 3.295 3.415 3.272 3.276 547,134 -0.07(-2.02%)
Feb 03, 2015 3.332 3.386 3.291 3.344 280,124 -0.02(-0.67%)
Feb 02, 2015 3.362 3.415 3.362 3.366 130,847 +0.00(+0.00%)
Jan 30, 2015 3.306 3.513 3.250 3.366 505,759 +0.09(+2.75%)
Jan 29, 2015 3.359 3.411 3.246 3.276 280,590 -0.08(-2.46%)
Jan 28, 2015 3.404 3.490 3.344 3.359 549,343 -0.05(-1.32%)
Jan 27, 2015 3.276 3.445 3.272 3.404 340,476 +0.06(+1.91%)
Jan 26, 2015 3.445 3.490 3.280 3.340 707,831 -0.21(-5.93%)
Jan 23, 2015 3.757 3.757 3.471 3.550 1,282,813 -0.12(-3.28%)
Jan 22, 2015 3.561 3.734 3.475 3.670 2,236,578 +0.20(+5.85%)
Jan 21, 2015 3.396 3.569 3.310 3.468 1,778,912 +0.11(+3.36%)
Jan 20, 2015 3.291 3.475 3.283 3.355 931,828 +0.07(+2.17%)
Jan 16, 2015 3.332 3.366 3.163 3.283 1,180,716 -0.00(-0.11%)
Jan 15, 2015 3.468 3.580 3.212 3.287 4,313,518 +0.18(+5.93%)
Jan 14, 2015 3.051 3.152 3.009 3.103 683,214 -0.02(-0.60%)
Jan 13, 2015 3.096 3.212 3.062 3.122 457,319 +0.02(+0.48%)
Jan 12, 2015 3.156 3.156 3.081 3.107 518,442 -0.05(-1.43%)
Jan 09, 2015 3.344 3.374 3.129 3.152 1,071,025 -0.05(-1.64%)
Jan 08, 2015 3.051 3.350 3.051 3.205 1,417,698 +0.10(+3.27%)
Jan 07, 2015 3.295 3.314 3.073 3.103 1,279,044 -0.20(-6.14%)
Jan 06, 2015 3.314 3.341 3.208 3.306 1,135,348 -0.07(-2.00%)
Jan 05, 2015 3.396 3.464 3.268 3.374 1,261,984 -0.09(-2.71%)
Jan 02, 2015 3.340 3.633 3.310 3.468 2,883,136 +0.13(+3.82%)
Dec 31, 2014 3.456 3.340 3.340 3.340 2,496,520 -0.08(-2.20%)
Dec 30, 2014 3.543 3.757 3.385 3.415 2,866,923 -0.08(-2.36%)
Dec 29, 2014 3.441 3.719 3.381 3.498 4,265,512 -0.11(-3.02%)
Dec 26, 2014 4.057 4.208 3.569 3.607 7,184,956 -0.38(-9.56%)
Dec 24, 2014 4.757 3.988 3.988 3.988 7,546,880 -1.02(-20.33%)
Dec 23, 2014 4.644 5.016 4.342 5.005 17,812,422 +0.63(+14.42%)
Dec 22, 2014 4.055 5.307 3.871 4.374 31,610,634 +0.24(+5.74%)
Dec 19, 2014 3.438 4.201 3.314 4.137 22,135,378 +0.88(+26.85%)
Dec 18, 2014 3.346 3.453 3.137 3.261 14,727,981 +0.15(+4.78%)
Dec 17, 2014 2.570 3.559 2.510 3.112 68,674,896 +0.70(+28.93%)
Dec 16, 2014 2.464 2.464 2.414 2.414 168,086 -0.04(-1.59%)
Dec 15, 2014 2.460 2.499 2.438 2.453 343,516 -0.01(-0.43%)
Dec 12, 2014 2.485 2.485 2.457 2.464 30,749 -0.04(-1.56%)
Dec 11, 2014 2.481 2.535 2.481 2.503 41,077 +0.02(+0.86%)
Dec 10, 2014 2.499 2.527 2.481 2.481 58,319 -0.02(-0.99%)
Dec 09, 2014 2.503 2.524 2.485 2.506 79,562 -0.02(-0.70%)
Dec 08, 2014 2.460 2.542 2.460 2.524 93,317 -0.04(-1.52%)
Dec 05, 2014 2.527 2.570 2.524 2.563 82,969 +0.06(+2.26%)
Dec 04, 2014 2.524 2.524 2.481 2.506 167,660 +0.00(+0.00%)
Dec 03, 2014 2.552 2.552 2.506 2.506 140,637 +0.01(+0.28%)
Dec 02, 2014 2.577 2.577 2.499 2.499 163,939 -0.04(-1.40%)
Dec 01, 2014 2.630 2.630 2.535 2.535 240,782 -0.12(-4.54%)
Nov 28, 2014 2.659 2.659 2.641 2.655 57,512 -0.00(-0.13%)
Nov 26, 2014 2.651 2.659 2.659 2.659 59,524 +0.01(+0.40%)
Nov 25, 2014 2.655 2.655 2.641 2.648 26,805 +0.00(+0.00%)
Nov 24, 2014 2.616 2.651 2.616 2.648 75,248 +0.02(+0.67%)
Nov 21, 2014 2.637 2.673 2.630 2.630 33,237 +0.00(+0.00%)
Nov 20, 2014 2.627 2.659 2.623 2.630 27,934 -0.01(-0.27%)
Nov 19, 2014 2.644 2.644 2.637 2.637 5,080 -0.02(-0.80%)
Nov 18, 2014 2.655 2.662 2.648 2.659 43,999 +0.00(+0.13%)
Nov 17, 2014 2.651 2.659 2.630 2.655 21,008 +0.01(+0.40%)
Nov 14, 2014 2.644 2.673 2.644 2.644 11,382 -0.01(-0.53%)
Nov 13, 2014 2.676 2.676 2.659 2.659 19,135 -0.01(-0.53%)
Nov 12, 2014 2.662 2.676 2.644 2.673 13,817 +0.01(+0.53%)
Nov 11, 2014 2.655 2.659 2.639 2.659 32,340 +0.02(+0.81%)
Nov 10, 2014 2.630 2.673 2.630 2.637 47,562 -0.02(-0.93%)
Nov 07, 2014 2.659 2.669 2.641 2.662 9,168 +0.00(+0.17%)
Nov 06, 2014 2.659 2.666 2.656 2.658 6,022 +0.01(+0.50%)
Nov 05, 2014 2.644 2.648 2.641 2.644 27,592 -0.00(-0.13%)
Nov 04, 2014 2.630 2.655 2.616 2.648 64,102 +0.02(+0.67%)
Nov 03, 2014 2.651 2.659 2.630 2.630 101,388 -0.02(-0.87%)
Oct 31, 2014 2.659 2.659 2.623 2.653 50,042 +0.07(+2.53%)
Oct 30, 2014 2.559 2.602 2.552 2.588 99,264 +0.01(+0.27%)
Oct 29, 2014 2.591 2.627 2.581 2.581 16,381 -0.01(-0.55%)
Oct 28, 2014 2.566 2.595 2.556 2.595 36,896 +0.03(+1.11%)
Oct 27, 2014 2.545 2.574 2.574 2.566 29,999 -0.01(-0.28%)
Oct 24, 2014 2.538 2.574 2.530 2.574 60,181 +0.04(+1.40%)
Oct 23, 2014 2.503 2.566 2.503 2.538 133,114 +0.04(+1.56%)
Oct 22, 2014 2.478 2.506 2.478 2.499 152,762 +0.04(+1.73%)
Oct 21, 2014 2.435 2.460 2.421 2.457 74,032 +0.05(+1.91%)
Oct 20, 2014 2.410 2.442 2.393 2.410 192,192 +0.00(+0.15%)
Oct 17, 2014 2.393 2.393 2.357 2.407 90,239 +0.05(+2.10%)
Oct 16, 2014 2.269 2.418 2.269 2.357 73,564 +0.07(+3.10%)
Oct 15, 2014 2.340 2.371 2.262 2.286 121,773 -0.11(-4.44%)
Oct 14, 2014 2.449 2.449 2.379 2.393 58,906 -0.02(-0.74%)
Oct 13, 2014 2.471 2.474 2.410 2.410 33,641 -0.06(-2.58%)
Oct 10, 2014 2.520 2.520 2.460 2.474 23,626 -0.02(-0.85%)
Oct 09, 2014 2.545 2.563 2.487 2.496 61,575 -0.07(-2.63%)
Oct 08, 2014 2.517 2.566 2.492 2.563 130,250 +0.04(+1.49%)
Oct 07, 2014 2.588 2.588 2.471 2.525 137,012 -0.23(-8.19%)
Oct 06, 2014 2.832 2.832 2.751 2.751 40,259 -0.05(-1.77%)
Oct 03, 2014 2.786 2.800 2.765 2.800 33,531 +0.03(+1.24%)
Oct 02, 2014 2.807 2.816 2.705 2.766 69,443 -0.03(-1.23%)
Oct 01, 2014 2.811 2.811 2.776 2.800 54,068 -0.04(-1.25%)
Sep 30, 2014 2.836 2.836 2.818 2.836 26,388 +0.01(+0.25%)
Sep 29, 2014 2.815 2.840 2.815 2.829 13,964 +0.00(+0.00%)
Sep 26, 2014 2.797 2.836 2.797 2.829 11,481 +0.02(+0.76%)
Sep 25, 2014 2.871 2.878 2.758 2.808 74,111 -0.04(-1.25%)
Sep 24, 2014 2.854 2.854 2.843 2.843 5,368 +0.00(+0.00%)
Sep 23, 2014 2.854 2.854 2.839 2.843 10,231 -0.01(-0.50%)
Sep 22, 2014 2.871 2.884 2.850 2.857 2,640 -0.03(-1.10%)
Sep 19, 2014 2.871 2.889 2.871 2.889 4,378 +0.01(+0.49%)
Sep 18, 2014 2.921 2.921 2.875 2.875 13,645 -0.03(-1.10%)
Sep 17, 2014 2.875 2.935 2.871 2.907 3,878 +0.03(+0.99%)
Sep 16, 2014 2.875 2.893 2.871 2.878 7,142 +0.00(+0.12%)
Sep 15, 2014 2.898 2.898 2.875 2.875 4,917 -0.02(-0.61%)
Sep 12, 2014 2.882 2.932 2.882 2.893 27,084 -0.01(-0.37%)
Sep 11, 2014 2.910 2.910 2.903 2.903 564 -0.01(-0.49%)
Sep 10, 2014 2.924 2.924 2.907 2.917 2,801 -0.02(-0.84%)
Sep 09, 2014 2.946 2.946 2.928 2.942 2,256 -0.01(-0.36%)
Sep 08, 2014 2.953 2.953 2.953 2.953 282 -0.00(-0.00%)
Sep 05, 2014 2.924 2.953 2.914 2.953 26,926 +0.01(+0.48%)
Sep 04, 2014 2.924 2.952 2.924 2.939 13,983 +0.02(+0.61%)
Sep 03, 2014 2.925 2.942 2.917 2.921 96,928 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.