Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.097 2.099 2.069 2.085 53,371 +0.02(+1.02%)
Aug 30, 2012 2.115 2.115 2.060 2.063 12,754 -0.04(-2.00%)
Aug 29, 2012 2.072 2.112 2.072 2.106 87,966 +0.01(+0.26%)
Aug 27, 2012 2.097 2.106 2.066 2.100 37,214 -0.01(-0.33%)
Aug 24, 2012 2.106 2.110 2.106 2.107 14,938 +0.00(+0.07%)
Aug 23, 2012 2.109 2.110 2.094 2.106 33,323 -0.02(-0.71%)
Aug 22, 2012 2.115 2.127 2.109 2.121 15,038 +0.00(+0.20%)
Aug 21, 2012 2.124 2.131 2.114 2.116 64,366 -0.01(-0.51%)
Aug 20, 2012 2.112 2.133 2.112 2.127 10,045 +0.00(+0.17%)
Aug 17, 2012 2.109 2.124 2.109 2.124 33,861 +0.01(+0.40%)
Aug 16, 2012 2.118 2.121 2.110 2.115 12,289 +0.01(+0.37%)
Aug 15, 2012 2.103 2.118 2.103 2.107 28,350 -0.01(-0.48%)
Aug 14, 2012 2.118 2.118 2.112 2.118 11,645 +0.00(+0.14%)
Aug 13, 2012 2.100 2.115 2.100 2.115 25,140 -0.00(-0.09%)
Aug 10, 2012 2.103 2.118 2.103 2.116 27,958 -0.00(-0.17%)
Aug 09, 2012 2.115 2.121 2.107 2.120 8,631 +0.00(+0.00%)
Aug 08, 2012 2.103 2.126 2.100 2.120 25,010 +0.01(+0.26%)
Aug 07, 2012 2.106 2.118 2.106 2.115 138,021 +0.00(+0.14%)
Aug 06, 2012 2.094 2.112 2.088 2.112 87,378 +0.00(+0.17%)
Aug 03, 2012 2.103 2.109 2.078 2.108 54,443 +0.05(+2.64%)
Aug 02, 2012 2.033 2.054 2.033 2.054 995 -0.01(-0.61%)
Aug 01, 2012 2.112 2.112 2.066 2.066 30,694 -0.03(-1.27%)
Jul 31, 2012 2.094 2.094 2.081 2.093 50,200 -0.02(-1.01%)
Jul 30, 2012 2.112 2.118 2.091 2.114 46,994 -0.01(-0.44%)
Jul 27, 2012 2.133 2.133 2.106 2.124 37,157 +0.01(+0.43%)
Jul 26, 2012 2.075 2.124 2.056 2.115 180,686 +0.06(+2.93%)
Jul 25, 2012 2.042 2.072 2.042 2.054 20,628 +0.00(+0.00%)
Jul 24, 2012 2.051 2.054 2.037 2.054 40,331 -0.01(-0.44%)
Jul 23, 2012 2.054 2.063 2.033 2.063 77,150 +0.00(+0.18%)
Jul 20, 2012 2.078 2.085 2.060 2.060 72,569 -0.03(-1.61%)
Jul 19, 2012 2.118 2.118 2.094 2.094 79,932 -0.04(-1.68%)
Jul 18, 2012 2.121 2.139 2.121 2.129 22,587 +0.02(+1.04%)
Jul 17, 2012 2.097 2.107 2.097 2.107 56,767 +0.01(+0.58%)
Jul 16, 2012 2.103 2.103 2.094 2.095 11,635 -0.01(-0.66%)
Jul 13, 2012 2.078 2.116 2.078 2.109 26,547 +0.02(+0.80%)
Jul 12, 2012 2.075 2.092 2.063 2.092 13,278 -0.01(-0.52%)
Jul 11, 2012 2.103 2.103 2.078 2.103 26,969 +0.01(+0.61%)
Jul 10, 2012 2.109 2.115 2.066 2.091 21,352 -0.02(-0.86%)
Jul 09, 2012 2.100 2.109 2.094 2.109 32,377 +0.01(+0.71%)
Jul 06, 2012 2.078 2.096 2.075 2.094 59,310 -0.03(-1.27%)
Jul 05, 2012 2.109 2.121 2.109 2.121 59,994 -0.00(-0.00%)
Jul 03, 2012 2.100 2.121 2.094 2.121 66,749 +0.02(+1.00%)
Jul 02, 2012 2.081 2.100 2.075 2.100 64,097 +0.00(+0.07%)
Jun 29, 2012 2.078 2.100 2.078 2.098 107,240 +0.02(+1.07%)
Jun 28, 2012 2.027 2.078 2.025 2.076 96,245 +0.00(+0.13%)
Jun 27, 2012 2.060 2.075 2.051 2.073 52,169 +0.01(+0.61%)
Jun 26, 2012 2.042 2.063 2.039 2.060 20,598 +0.03(+1.33%)
Jun 25, 2012 2.018 2.033 2.015 2.033 52,189 -0.05(-2.44%)
Jun 22, 2012 2.057 2.084 2.054 2.084 15,506 +0.01(+0.28%)
Jun 21, 2012 2.075 2.108 2.075 2.078 12,721 -0.03(-1.23%)
Jun 20, 2012 2.094 2.109 2.088 2.104 9,700 -0.00(-0.20%)
Jun 19, 2012 2.078 2.109 2.074 2.109 141,095 +0.04(+1.89%)
Jun 18, 2012 2.018 2.069 2.015 2.069 79,338 -0.03(-1.43%)
Jun 15, 2012 2.072 2.103 2.072 2.100 30,740 +0.02(+1.01%)
Jun 14, 2012 2.059 2.080 2.057 2.078 38,512 +0.00(+0.16%)
Jun 13, 2012 2.042 2.075 2.042 2.075 3,651 +0.01(+0.57%)
Jun 12, 2012 2.048 2.066 2.048 2.063 13,222 +0.02(+0.97%)
Jun 11, 2012 2.072 2.078 2.036 2.044 13,849 -0.03(-1.37%)
Jun 08, 2012 2.033 2.072 2.033 2.072 3,333 +0.01(+0.70%)
Jun 07, 2012 2.060 2.075 2.045 2.057 17,624 +0.00(+0.16%)
Jun 06, 2012 2.027 2.054 2.027 2.054 79,275 +0.04(+1.78%)
Jun 05, 2012 1.970 2.039 1.970 2.018 31,464 +0.05(+2.29%)
Jun 04, 2012 1.994 2.003 1.958 1.973 134,100 -0.02(-1.06%)
Jun 01, 2012 2.027 2.027 1.976 1.994 69,744 -0.06(-2.88%)
May 31, 2012 2.051 2.053 2.033 2.053 27,560 -0.02(-0.73%)
May 30, 2012 2.088 2.088 2.066 2.068 2,655 -0.03(-1.63%)
May 29, 2012 2.078 2.109 2.060 2.103 5,945 +0.04(+2.05%)
May 25, 2012 2.066 2.066 2.042 2.060 14,752 +0.00(+0.15%)
May 24, 2012 2.075 2.075 2.048 2.057 17,664 -0.03(-1.44%)
May 23, 2012 2.063 2.088 2.063 2.088 9,477 +0.00(+0.00%)
May 22, 2012 2.078 2.087 2.060 2.087 35,311 +0.01(+0.43%)
May 21, 2012 2.060 2.078 2.051 2.078 6,971 +0.03(+1.29%)
May 18, 2012 2.100 2.100 2.048 2.052 47,671 -0.05(-2.25%)
May 17, 2012 2.112 2.112 2.099 2.099 8,226 -0.02(-0.73%)
May 15, 2012 2.130 2.115 2.115 2.115 13,942 -0.01(-0.57%)
May 14, 2012 2.139 2.139 2.124 2.127 42,824 -0.02(-0.70%)
May 11, 2012 2.154 2.184 2.142 2.142 11,499 -0.01(-0.56%)
May 10, 2012 2.139 2.154 2.139 2.154 7,612 +0.02(+0.84%)
May 09, 2012 2.130 2.154 2.130 2.136 10,955 -0.02(-0.81%)
May 08, 2012 2.154 2.154 2.124 2.153 84,968 -0.01(-0.45%)
May 07, 2012 2.145 2.163 2.136 2.163 10,111 -0.01(-0.28%)
May 04, 2012 2.187 2.187 2.139 2.169 30,259 -0.01(-0.28%)
May 03, 2012 2.178 2.185 2.169 2.175 9,793 -0.02(-0.96%)
May 02, 2012 2.172 2.196 2.172 2.196 35,521 -0.00(-0.14%)
May 01, 2012 2.166 2.202 2.166 2.199 20,273 +0.02(+0.83%)
Apr 30, 2012 2.184 2.184 2.181 2.181 43,588 -0.00(-0.08%)
Apr 27, 2012 2.196 2.199 2.177 2.183 22,325 -0.01(-0.52%)
Apr 26, 2012 2.184 2.194 2.181 2.194 19,905 +0.01(+0.48%)
Apr 25, 2012 2.157 2.184 2.139 2.184 13,683 +0.01(+0.65%)
Apr 24, 2012 2.190 2.190 2.160 2.169 25,107 -0.00(-0.11%)
Apr 23, 2012 2.184 2.184 2.163 2.172 8,604 +0.00(+0.14%)
Apr 20, 2012 2.214 2.214 2.169 2.169 23,819 -0.02(-0.69%)
Apr 19, 2012 2.187 2.187 2.170 2.184 9,999 -0.02(-0.96%)
Apr 18, 2012 2.211 2.220 2.184 2.205 27,009 -0.00(-0.19%)
Apr 17, 2012 2.184 2.209 2.184 2.209 23,729 +0.03(+1.16%)
Apr 16, 2012 2.214 2.214 2.184 2.184 18,059 -0.04(-1.63%)
Apr 13, 2012 2.193 2.225 2.193 2.220 26,557 +0.02(+0.71%)
Apr 12, 2012 2.184 2.214 2.169 2.204 14,274 +0.02(+0.94%)
Apr 11, 2012 2.187 2.198 2.184 2.184 4,597 -0.01(-0.40%)
Apr 10, 2012 2.199 2.202 2.184 2.193 44,746 -0.02(-0.83%)
Apr 09, 2012 2.211 2.211 2.184 2.211 63,171 -0.02(-0.68%)
Apr 05, 2012 2.220 2.229 2.204 2.226 22,706 +0.01(+0.41%)
Apr 04, 2012 2.241 2.244 2.205 2.217 40,172 -0.03(-1.21%)
Apr 03, 2012 2.226 2.264 2.217 2.244 17,926 -0.00(-0.13%)
Apr 02, 2012 2.229 2.256 2.184 2.247 76,752 +0.04(+1.63%)
Mar 30, 2012 2.232 2.238 2.199 2.211 33,426 -0.02(-1.08%)
Mar 29, 2012 2.250 2.250 2.214 2.235 68,944 -0.00(-0.19%)
Mar 28, 2012 2.262 2.262 2.229 2.239 74,763 +0.01(+0.46%)
Mar 27, 2012 2.259 2.259 2.214 2.229 121,707 -0.03(-1.33%)
Mar 26, 2012 2.304 2.304 2.190 2.259 716,078 +0.13(+6.02%)
Mar 23, 2012 2.103 2.139 2.100 2.131 16,409 +0.00(+0.20%)
Mar 22, 2012 2.088 2.127 2.088 2.127 7,635 -0.02(-0.83%)
Mar 21, 2012 2.100 2.145 2.100 2.145 7,057 +0.01(+0.41%)
Mar 20, 2012 2.094 2.142 2.094 2.136 45,835 +0.01(+0.28%)
Mar 19, 2012 2.118 2.130 2.118 2.130 6,111 -0.00(-0.00%)
Mar 16, 2012 2.106 2.133 2.091 2.130 10,623 -0.01(-0.42%)
Mar 15, 2012 2.118 2.139 2.115 2.139 32,775 +0.04(+1.76%)
Mar 14, 2012 2.109 2.121 2.069 2.102 42,658 -0.01(-0.47%)
Mar 13, 2012 2.091 2.114 2.088 2.112 21,352 +0.03(+1.59%)
Mar 09, 2012 2.078 2.078 2.078 2.078 0 +0.01(+0.29%)
Mar 08, 2012 2.063 2.075 2.033 2.072 10,623 +0.02(+1.18%)
Mar 07, 2012 2.033 2.054 2.022 2.048 13,743 +0.02(+0.74%)
Mar 06, 2012 2.036 2.048 1.934 2.033 41,350 -0.03(-1.60%)
Mar 05, 2012 2.085 2.085 2.033 2.066 19,340 -0.03(-1.58%)
Mar 02, 2012 2.091 2.100 2.091 2.100 14,049 +0.00(+0.00%)
Mar 01, 2012 2.106 2.106 2.085 2.100 49,583 +0.02(+1.01%)
Feb 29, 2012 2.069 2.091 2.053 2.078 56,687 +0.02(+1.17%)
Feb 28, 2012 2.051 2.060 2.042 2.054 43,730 -0.01(-0.29%)
Feb 27, 2012 2.063 2.090 1.928 2.060 81,967 -0.03(-1.50%)
Feb 24, 2012 2.088 2.097 2.072 2.092 20,525 +0.00(+0.20%)
Feb 23, 2012 2.094 2.097 2.066 2.088 27,885 -0.02(-0.72%)
Feb 22, 2012 2.124 2.124 2.100 2.103 30,564 +0.01(+0.63%)
Feb 21, 2012 2.106 2.109 2.063 2.089 45,619 -0.03(-1.48%)
Feb 17, 2012 2.091 2.123 2.089 2.121 28,383 +0.01(+0.34%)
Feb 16, 2012 2.066 2.113 2.066 2.113 7,456 +0.00(+0.23%)
Feb 15, 2012 2.124 2.124 2.109 2.109 5,092 +0.02(+0.78%)
Feb 13, 2012 2.124 2.092 2.092 2.092 78,677 -0.02(-0.76%)
Feb 10, 2012 2.100 2.121 2.091 2.108 35,454 -0.01(-0.30%)
Feb 09, 2012 2.069 2.115 2.069 2.115 49,928 +0.06(+3.08%)
Feb 08, 2012 2.072 2.109 2.051 2.051 330,416 -0.01(-0.45%)
Feb 07, 2012 2.078 2.091 2.057 2.061 21,149 -0.00(-0.10%)
Feb 06, 2012 2.078 2.082 2.060 2.063 86,644 -0.01(-0.47%)
Feb 03, 2012 2.036 2.078 2.036 2.072 229,077 +0.04(+1.93%)
Feb 02, 2012 2.000 2.036 2.000 2.033 9,627 +0.00(+0.11%)
Feb 01, 2012 2.003 2.031 2.003 2.031 57,574 +0.04(+2.07%)
Jan 31, 2012 1.994 2.003 1.972 1.990 50,313 +0.01(+0.55%)
Jan 30, 2012 1.982 2.015 1.967 1.979 18,713 -0.04(-1.79%)
Jan 27, 2012 2.024 2.025 1.988 2.015 47,840 -0.01(-0.33%)
Jan 26, 2012 2.000 2.025 1.997 2.022 30,179 +0.02(+1.08%)
Jan 25, 2012 1.991 2.000 1.988 2.000 40,311 +0.01(+0.45%)
Jan 24, 2012 1.994 2.018 1.988 1.991 48,302 -0.02(-0.96%)
Jan 23, 2012 2.000 2.015 1.988 2.010 31,613 +0.02(+0.97%)
Jan 20, 2012 1.988 2.018 1.988 1.991 19,400 -0.01(-0.48%)
Jan 19, 2012 1.994 2.003 1.988 2.001 40,168 +0.01(+0.64%)
Jan 18, 2012 1.964 1.988 1.964 1.988 30,013 -0.01(-0.30%)
Jan 17, 2012 1.994 1.997 1.955 1.994 13,179 +0.01(+0.30%)
Jan 13, 2012 1.988 1.988 1.961 1.988 48,069 -0.01(-0.30%)
Jan 12, 2012 1.988 2.000 1.967 1.994 15,552 +0.02(+0.79%)
Jan 11, 2012 1.967 1.978 1.964 1.978 8,760 -0.04(-1.82%)
Jan 10, 2012 1.994 2.018 1.994 2.015 20,051 +0.04(+2.14%)
Jan 09, 2012 1.949 1.997 1.937 1.973 29,867 +0.00(+0.00%)
Jan 06, 2012 1.946 1.973 1.943 1.973 6,639 +0.02(+0.96%)
Jan 05, 2012 1.934 1.958 1.934 1.954 29,774 -0.00(-0.03%)
Jan 04, 2012 1.955 1.958 1.934 1.955 27,772 +0.02(+1.12%)
Dec 30, 2011 1.913 1.933 1.916 1.933 31,218 +0.02(+1.07%)
Dec 29, 2011 1.904 1.947 1.880 1.913 39,375 -0.01(-0.31%)
Dec 28, 2011 1.928 1.952 1.913 1.919 56,823 -0.02(-1.24%)
Dec 27, 2011 1.922 1.964 1.913 1.943 82,687 -0.02(-0.77%)
Dec 23, 2011 1.955 1.964 1.919 1.958 100,750 +0.04(+2.30%)
Dec 21, 2011 1.952 1.952 1.893 1.914 48,643 +0.02(+1.18%)
Dec 20, 2011 1.889 1.894 1.883 1.892 21,671 +0.02(+1.00%)
Dec 19, 2011 1.877 1.880 1.871 1.873 37,512 -0.02(-1.11%)
Dec 16, 2011 1.865 1.904 1.865 1.894 17,926 +0.04(+2.24%)
Dec 15, 2011 1.856 1.859 1.853 1.853 59,748 -0.00(-0.00%)
Dec 14, 2011 1.886 1.886 1.837 1.853 72,904 -0.02(-1.12%)
Dec 13, 2011 1.889 1.943 1.871 1.874 62,978 -0.02(-1.22%)
Dec 12, 2011 1.930 1.930 1.894 1.897 77,461 -0.09(-4.50%)
Dec 09, 2011 1.962 2.001 1.941 1.986 23,807 -0.00(-0.18%)
Dec 07, 2011 1.971 1.990 1.990 1.990 27,160 -0.02(-0.86%)
Dec 06, 2011 1.962 2.007 1.947 2.007 59,515 +0.04(+1.92%)
Dec 05, 2011 1.950 1.972 1.938 1.969 66,358 +0.02(+1.09%)
Dec 02, 2011 1.935 1.950 1.935 1.948 37,220 +0.01(+0.62%)
Dec 01, 2011 1.885 1.942 1.885 1.936 19,099 +0.04(+2.08%)
Nov 30, 2011 1.867 1.903 1.867 1.897 31,519 +0.06(+3.08%)
Nov 29, 2011 1.852 1.858 1.840 1.840 16,440 -0.01(-0.48%)
Nov 28, 2011 1.852 1.852 1.849 1.849 7,376 +0.00(+0.00%)
Nov 25, 2011 1.822 1.849 1.822 1.849 6,602 +0.01(+0.81%)
Nov 23, 2011 1.834 1.834 1.822 1.834 3,688 +0.00(+0.00%)
Nov 22, 2011 1.846 1.891 1.834 1.834 64,045 -0.02(-1.28%)
Nov 21, 2011 1.950 1.956 1.857 1.858 69,913 -0.10(-5.32%)
Nov 18, 2011 1.959 2.004 1.953 1.962 28,773 -0.01(-0.57%)
Nov 17, 2011 1.998 2.007 1.959 1.974 16,551 -0.05(-2.39%)
Nov 16, 2011 1.980 2.025 1.977 2.022 55,669 +0.00(+0.00%)
Nov 15, 2011 1.977 2.022 1.953 2.022 30,134 +0.00(+0.00%)
Nov 14, 2011 2.037 2.037 2.013 2.022 18,485 -0.01(-0.41%)
Nov 11, 2011 2.010 2.058 2.010 2.030 80,224 +0.07(+3.62%)
Nov 10, 2011 1.938 1.989 1.938 1.959 42,849 +0.04(+1.86%)
Nov 09, 2011 1.924 1.938 1.771 1.924 48,493 -0.09(-4.39%)
Nov 08, 2011 2.010 2.055 1.956 2.012 99,179 -0.00(-0.03%)
Nov 07, 2011 2.022 2.055 1.968 2.012 30,681 -0.01(-0.47%)
Nov 04, 2011 2.046 2.046 2.019 2.022 1,005 +0.05(+2.40%)
Nov 03, 2011 1.962 1.975 1.953 1.975 14,083 +0.02(+1.07%)
Nov 02, 2011 2.001 2.001 1.944 1.954 21,124 -0.00(-0.12%)
Nov 01, 2011 2.016 2.016 1.945 1.956 6,035 -0.06(-2.76%)
Oct 31, 2011 1.998 2.043 1.992 2.012 35,664 -0.07(-3.23%)
Oct 28, 2011 2.049 2.079 2.049 2.079 139,578 +0.03(+1.43%)
Oct 27, 2011 1.998 2.052 1.992 2.049 95,440 +0.05(+2.57%)
Oct 26, 2011 1.953 1.998 1.953 1.998 5,358 +0.05(+2.30%)
Oct 25, 2011 1.947 1.971 1.938 1.953 5,368 -0.02(-0.77%)
Oct 24, 2011 1.927 1.980 1.927 1.968 41,609 +0.03(+1.57%)
Oct 21, 2011 1.864 1.938 1.864 1.938 20,621 +0.06(+3.31%)
Oct 20, 2011 1.843 1.879 1.842 1.876 8,215 -0.00(-0.06%)
Oct 19, 2011 1.879 1.894 1.849 1.877 13,194 -0.04(-1.93%)
Oct 18, 2011 1.861 1.924 1.861 1.914 27,656 +0.04(+2.04%)
Oct 17, 2011 1.903 1.903 1.846 1.876 18,107 -0.05(-2.62%)
Oct 14, 2011 1.879 1.926 1.879 1.926 76,787 +0.05(+2.52%)
Oct 13, 2011 1.858 1.890 1.849 1.879 12,939 -0.00(-0.16%)
Oct 12, 2011 1.849 1.885 1.849 1.882 37,028 +0.04(+2.44%)
Oct 11, 2011 1.831 1.837 1.816 1.837 7,507 -0.00(-0.13%)
Oct 10, 2011 1.822 1.846 1.780 1.839 31,922 +0.06(+3.11%)
Oct 07, 2011 1.766 1.784 1.766 1.784 11,041 +0.02(+1.22%)
Oct 06, 2011 1.792 1.792 1.763 1.763 2,514 +0.01(+0.68%)
Oct 05, 2011 1.676 1.751 1.652 1.751 16,688 +0.07(+4.45%)
Oct 04, 2011 1.610 1.756 1.610 1.676 81,488 -0.05(-2.94%)
Oct 03, 2011 1.795 1.795 1.652 1.727 107,555 -0.08(-4.46%)
Sep 30, 2011 1.834 1.837 1.789 1.807 79,003 -0.03(-1.43%)
Sep 29, 2011 1.855 1.855 1.813 1.833 22,801 -0.05(-2.57%)
Sep 28, 2011 1.906 1.906 1.858 1.882 21,627 +0.03(+1.61%)
Sep 27, 2011 1.819 1.885 1.819 1.852 33,021 +0.03(+1.47%)
Sep 26, 2011 1.819 1.862 1.754 1.825 190,472 -0.01(-0.33%)
Sep 23, 2011 1.843 1.843 1.825 1.831 22,663 +0.01(+0.33%)
Sep 22, 2011 1.873 1.873 1.825 1.825 80,754 -0.08(-4.23%)
Sep 21, 2011 1.921 1.938 1.888 1.906 25,537 -0.02(-1.08%)
Sep 20, 2011 1.891 1.941 1.891 1.927 24,826 +0.02(+1.25%)
Sep 19, 2011 1.894 1.903 1.867 1.903 94,559 -0.02(-1.24%)
Sep 16, 2011 1.929 1.944 1.927 1.927 16,430 -0.02(-0.92%)
Sep 15, 2011 1.980 1.980 1.935 1.944 68,109 +0.00(+0.00%)
Sep 14, 2011 1.924 1.944 1.914 1.944 51,809 +0.02(+1.09%)
Sep 13, 2011 1.894 1.924 1.879 1.924 56,343 +0.03(+1.57%)
Sep 12, 2011 1.900 1.903 1.884 1.894 36,297 -0.01(-0.47%)
Sep 09, 2011 1.915 1.938 1.903 1.903 55,964 -0.07(-3.77%)
Sep 08, 2011 1.968 1.989 1.962 1.977 22,928 +0.02(+0.91%)
Sep 07, 2011 1.921 1.959 1.921 1.959 55,112 +0.06(+3.03%)
Sep 06, 2011 1.867 1.902 1.864 1.902 35,536 -0.03(-1.44%)
Sep 02, 2011 1.930 1.944 1.909 1.930 40,724 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.