Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.472 1.472 1.457 1.472 4,194 +0.05(+3.26%)
Aug 30, 2004 1.522 1.522 1.426 1.426 8,388 +0.00(+0.00%)
Aug 27, 2004 1.426 1.426 1.426 1.426 1,613 +0.00(+0.00%)
Aug 26, 2004 1.426 1.426 1.426 1.426 0 +0.00(+0.00%)
Aug 25, 2004 1.426 1.466 1.413 1.426 20,647 +0.00(+0.00%)
Aug 24, 2004 1.395 1.469 1.395 1.426 26,454 -0.02(-1.50%)
Aug 23, 2004 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Aug 20, 2004 1.413 1.448 1.413 1.448 27,422 +0.01(+0.54%)
Aug 19, 2004 1.398 1.444 1.398 1.440 15,808 -0.01(-0.54%)
Aug 18, 2004 1.389 1.448 1.389 1.448 13,227 +0.03(+2.41%)
Aug 17, 2004 1.336 1.454 1.336 1.413 25,164 +0.01(+0.44%)
Aug 16, 2004 1.355 1.417 1.351 1.407 11,936 +0.08(+6.32%)
Aug 13, 2004 1.379 1.379 1.324 1.324 20,002 -0.04(-3.26%)
Aug 12, 2004 1.547 1.547 1.336 1.368 21,615 +0.01(+0.55%)
Aug 11, 2004 1.345 1.361 1.342 1.361 13,227 +0.01(+0.46%)
Aug 10, 2004 1.355 1.355 1.333 1.355 6,452 +0.01(+0.69%)
Aug 09, 2004 1.345 1.348 1.342 1.345 15,485 +0.04(+2.84%)
Aug 06, 2004 1.314 1.317 1.308 1.308 4,194 -0.01(-0.71%)
Aug 05, 2004 1.333 1.361 1.317 1.317 79,686 -0.02(-1.16%)
Aug 04, 2004 1.401 1.401 1.289 1.333 18,389 -0.07(-5.08%)
Aug 03, 2004 1.404 1.404 1.404 1.404 322 -0.03(-2.37%)
Aug 02, 2004 1.404 1.438 1.401 1.438 4,194 +0.02(+1.09%)
Jul 30, 2004 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Jul 29, 2004 1.398 1.423 1.395 1.423 7,097 +0.03(+2.23%)
Jul 28, 2004 1.395 1.398 1.392 1.392 11,614 -0.01(-0.88%)
Jul 27, 2004 1.317 1.404 1.317 1.404 24,196 +0.12(+9.16%)
Jul 26, 2004 1.401 1.426 1.240 1.286 36,455 -0.11(-8.19%)
Jul 23, 2004 1.426 1.500 1.401 1.401 14,195 -0.04(-2.80%)
Jul 22, 2004 1.503 1.503 1.410 1.441 17,421 -0.05(-3.12%)
Jul 21, 2004 1.435 1.519 1.435 1.488 14,195 -0.02(-1.03%)
Jul 20, 2004 1.513 1.513 1.451 1.503 10,969 +0.02(+1.25%)
Jul 19, 2004 1.460 1.519 1.444 1.485 8,710 -0.03(-2.25%)
Jul 16, 2004 1.516 1.522 1.479 1.519 8,065 +0.00(+0.20%)
Jul 15, 2004 1.417 1.519 1.417 1.516 16,130 +0.02(+1.66%)
Jul 14, 2004 1.441 1.521 1.435 1.491 20,970 +0.02(+1.69%)
Jul 13, 2004 1.482 1.488 1.410 1.466 15,808 -0.04(-2.47%)
Jul 12, 2004 1.488 1.503 1.488 1.503 2,903 +0.01(+0.83%)
Jul 09, 2004 1.491 1.491 1.491 1.491 0 +0.00(+0.00%)
Jul 08, 2004 1.519 1.519 1.488 1.491 16,453 -0.04(-2.43%)
Jul 07, 2004 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Jul 06, 2004 1.506 1.528 1.506 1.528 1,935 +0.01(+0.41%)
Jul 02, 2004 1.522 1.525 1.506 1.522 5,161 -0.03(-1.80%)
Jul 01, 2004 1.525 1.562 1.506 1.550 11,936 +0.04(+2.67%)
Jun 30, 2004 1.565 1.568 1.510 1.510 9,355 +0.00(+0.00%)
Jun 29, 2004 1.572 1.572 1.510 1.510 10,323 -0.04(-2.40%)
Jun 28, 2004 1.568 1.568 1.534 1.547 12,582 +0.02(+1.42%)
Jun 25, 2004 1.503 1.590 1.503 1.525 36,455 -0.02(-1.60%)
Jun 24, 2004 1.547 1.593 1.519 1.550 15,808 -0.01(-0.60%)
Jun 23, 2004 1.692 1.692 1.544 1.559 14,195 +0.04(+2.44%)
Jun 22, 2004 1.547 1.603 1.522 1.522 12,259 -0.02(-1.21%)
Jun 21, 2004 1.516 1.541 1.516 1.541 1,290 +0.02(+1.64%)
Jun 18, 2004 1.525 1.593 1.500 1.516 12,259 -0.00(-0.22%)
Jun 17, 2004 1.537 1.603 1.503 1.519 13,550 +0.01(+0.84%)
Jun 16, 2004 1.547 1.639 1.488 1.506 24,841 -0.02(-1.02%)
Jun 15, 2004 1.475 1.547 1.475 1.522 6,775 +0.02(+1.45%)
Jun 14, 2004 1.510 1.565 1.494 1.500 5,807 -0.07(-4.16%)
Jun 10, 2004 1.472 1.587 1.472 1.565 7,097 +0.00(+0.20%)
Jun 09, 2004 1.488 1.562 1.488 1.562 26,777 +0.09(+5.88%)
Jun 08, 2004 1.528 1.590 1.475 1.475 16,453 +0.02(+1.28%)
Jun 07, 2004 1.469 1.655 1.457 1.457 25,164 +0.03(+2.40%)
Jun 04, 2004 1.413 1.423 1.358 1.423 5,484 +0.03(+2.00%)
Jun 03, 2004 1.435 1.435 1.392 1.395 5,161 -0.09(-6.25%)
Jun 02, 2004 1.395 1.491 1.379 1.488 14,195 +0.11(+7.87%)
Jun 01, 2004 1.516 1.516 1.364 1.379 24,841 -0.07(-4.71%)
May 28, 2004 1.441 1.475 1.438 1.448 14,195 -0.03(-2.10%)
May 27, 2004 1.472 1.479 1.451 1.479 12,582 +0.03(+2.36%)
May 26, 2004 1.395 1.494 1.395 1.444 18,389 +0.00(+0.00%)
May 25, 2004 1.435 1.469 1.401 1.444 5,484 +0.03(+2.19%)
May 24, 2004 1.410 1.413 1.410 1.413 1,935 -0.03(-2.15%)
May 21, 2004 1.444 1.444 1.444 1.444 1,613 +0.00(+0.22%)
May 20, 2004 1.426 1.479 1.426 1.441 7,097 -0.00(-0.21%)
May 19, 2004 1.441 1.550 1.420 1.444 20,002 +0.01(+0.87%)
May 18, 2004 1.448 1.500 1.417 1.432 27,422 -0.00(-0.22%)
May 17, 2004 1.410 1.510 1.379 1.435 27,100 +0.02(+1.09%)
May 14, 2004 1.364 1.503 1.364 1.420 22,260 -0.05(-3.58%)
May 13, 2004 1.395 1.550 1.342 1.472 32,907 +0.07(+5.32%)
May 12, 2004 1.441 1.454 1.398 1.398 6,452 -0.04(-3.01%)
May 11, 2004 1.441 1.454 1.441 1.441 5,484 -0.01(-0.43%)
May 10, 2004 1.426 1.466 1.379 1.448 20,002 -0.03(-2.30%)
May 07, 2004 1.426 1.503 1.426 1.482 23,551 +0.07(+5.05%)
May 06, 2004 1.429 1.519 1.410 1.410 23,228 -0.11(-7.33%)
May 05, 2004 1.379 1.522 1.379 1.522 20,002 +0.05(+3.15%)
May 04, 2004 1.466 1.513 1.441 1.475 42,263 +0.00(+0.00%)
May 03, 2004 1.522 1.528 1.457 1.475 38,069 -0.03(-2.26%)
Apr 30, 2004 1.550 1.550 1.475 1.510 8,065 -0.04(-2.60%)
Apr 29, 2004 1.550 1.550 1.550 1.550 2,903 -0.04(-2.34%)
Apr 28, 2004 1.568 1.587 1.550 1.587 11,936 -0.00(-0.19%)
Apr 27, 2004 1.668 1.668 1.559 1.590 20,970 +0.03(+1.99%)
Apr 26, 2004 1.559 1.587 1.559 1.559 4,516 +0.00(+0.00%)
Apr 23, 2004 1.568 1.590 1.559 1.559 11,614 -0.01(-0.40%)
Apr 22, 2004 1.578 1.590 1.565 1.565 12,582 +0.00(+0.00%)
Apr 21, 2004 1.603 1.627 1.565 1.565 17,744 -0.02(-1.56%)
Apr 20, 2004 1.646 1.680 1.590 1.590 13,550 -0.05(-3.02%)
Apr 19, 2004 1.596 1.671 1.593 1.640 16,776 +0.04(+2.32%)
Apr 16, 2004 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Apr 15, 2004 1.596 1.606 1.596 1.603 18,066 +0.00(+0.19%)
Apr 14, 2004 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Apr 13, 2004 1.609 1.671 1.599 1.599 11,291 -0.02(-0.96%)
Apr 12, 2004 1.599 1.615 1.599 1.615 1,613 -0.01(-0.57%)
Apr 08, 2004 1.590 1.683 1.590 1.624 18,066 +0.02(+1.16%)
Apr 07, 2004 1.609 1.609 1.606 1.606 9,033 -0.03(-1.71%)
Apr 06, 2004 1.633 1.633 1.633 1.633 3,226 +0.02(+1.35%)
Apr 05, 2004 1.624 1.624 1.596 1.612 11,614 +0.01(+0.58%)
Apr 02, 2004 1.643 1.671 1.603 1.603 15,485 +0.02(+1.17%)
Apr 01, 2004 1.637 1.668 1.575 1.584 12,259 -0.04(-2.67%)
Mar 31, 2004 1.624 1.640 1.603 1.627 6,775 +0.01(+0.57%)
Mar 30, 2004 1.633 1.646 1.606 1.618 17,421 +0.01(+0.77%)
Mar 29, 2004 1.649 1.655 1.584 1.606 12,582 +0.02(+1.57%)
Mar 26, 2004 1.643 1.643 1.572 1.581 10,323 -0.04(-2.47%)
Mar 25, 2004 1.627 1.640 1.581 1.621 21,615 -0.03(-1.89%)
Mar 24, 2004 1.593 1.658 1.584 1.652 19,357 +0.00(+0.00%)
Mar 23, 2004 1.565 1.674 1.565 1.652 29,035 -0.02(-1.48%)
Mar 22, 2004 1.705 1.705 1.565 1.677 28,067 +0.09(+5.46%)
Mar 19, 2004 1.661 1.671 1.581 1.590 29,035 -0.02(-0.97%)
Mar 18, 2004 1.609 1.671 1.572 1.606 21,615 +0.02(+0.96%)
Mar 17, 2004 1.609 1.695 1.584 1.590 24,196 -0.15(-8.37%)
Mar 16, 2004 1.655 1.736 1.593 1.736 27,745 +0.11(+6.67%)
Mar 15, 2004 1.550 1.745 1.550 1.627 27,422 -0.08(-4.72%)
Mar 12, 2004 1.553 1.708 1.550 1.708 20,325 +0.11(+7.20%)
Mar 11, 2004 1.550 1.674 1.488 1.593 32,907 +0.02(+0.98%)
Mar 10, 2004 1.596 1.714 1.537 1.578 57,748 -0.05(-3.05%)
Mar 09, 2004 1.736 1.736 1.519 1.627 62,910 -0.09(-5.06%)
Mar 08, 2004 1.702 1.748 1.696 1.714 5,807 +0.03(+1.84%)
Mar 05, 2004 1.717 1.745 1.647 1.683 14,840 +0.01(+0.74%)
Mar 04, 2004 1.720 1.720 1.637 1.671 24,519 -0.08(-4.60%)
Mar 03, 2004 1.767 1.767 1.627 1.751 28,067 +0.00(+0.00%)
Mar 02, 2004 1.736 1.751 1.689 1.751 8,388 +0.03(+1.80%)
Mar 01, 2004 1.692 1.723 1.689 1.720 12,259 +0.04(+2.21%)
Feb 27, 2004 1.696 1.702 1.683 1.683 5,807 +0.00(+0.00%)
Feb 26, 2004 1.692 1.726 1.683 1.683 4,839 -0.02(-1.45%)
Feb 25, 2004 1.683 1.726 1.683 1.708 14,195 +0.02(+1.47%)
Feb 24, 2004 1.689 1.720 1.683 1.683 7,097 -0.02(-1.27%)
Feb 23, 2004 1.705 1.705 1.705 1.705 322 +0.02(+1.29%)
Feb 20, 2004 1.692 1.739 1.683 1.683 14,517 -0.01(-0.37%)
Feb 19, 2004 1.779 1.788 1.688 1.689 17,744 -0.01(-0.37%)
Feb 18, 2004 1.699 1.723 1.683 1.696 25,809 -0.02(-1.26%)
Feb 17, 2004 1.683 1.751 1.683 1.717 10,646 +0.03(+2.03%)
Feb 13, 2004 1.720 1.720 1.655 1.683 12,582 -0.05(-3.02%)
Feb 12, 2004 1.640 1.735 1.640 1.735 15,808 +0.06(+3.49%)
Feb 11, 2004 1.640 1.720 1.640 1.677 7,742 -0.01(-0.37%)
Feb 10, 2004 1.640 1.717 1.627 1.683 22,260 +0.00(+0.18%)
Feb 09, 2004 1.689 1.717 1.640 1.680 9,355 -0.02(-1.45%)
Feb 06, 2004 1.739 1.742 1.683 1.705 21,615 +0.03(+1.85%)
Feb 05, 2004 1.646 1.720 1.646 1.674 12,904 +0.04(+2.66%)
Feb 04, 2004 1.720 1.720 1.630 1.630 8,710 +0.00(+0.19%)
Feb 03, 2004 1.643 1.643 1.627 1.627 4,839 -0.00(-0.19%)
Feb 02, 2004 1.674 1.674 1.630 1.630 6,775 +0.00(+0.19%)
Jan 30, 2004 1.630 1.643 1.627 1.627 16,453 -0.00(-0.19%)
Jan 29, 2004 1.708 1.708 1.627 1.630 9,355 -0.10(-5.57%)
Jan 28, 2004 1.736 1.736 1.705 1.726 14,840 -0.01(-0.54%)
Jan 27, 2004 1.736 1.736 1.736 1.736 8,388 +0.00(+0.00%)
Jan 26, 2004 1.785 1.785 1.714 1.736 9,355 -0.00(-0.18%)
Jan 23, 2004 1.702 1.788 1.702 1.739 26,454 +0.05(+3.12%)
Jan 22, 2004 1.788 1.788 1.630 1.686 21,615 -0.08(-4.56%)
Jan 21, 2004 1.643 1.782 1.643 1.767 42,263 +0.12(+7.55%)
Jan 20, 2004 1.627 1.658 1.550 1.643 27,100 +0.06(+3.52%)
Jan 16, 2004 1.612 1.615 1.587 1.587 5,484 -0.02(-1.54%)
Jan 15, 2004 1.587 1.615 1.472 1.612 30,410 +0.04(+2.77%)
Jan 14, 2004 1.553 1.575 1.550 1.568 17,018 -0.00(-0.20%)
Jan 13, 2004 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Jan 12, 2004 1.572 1.572 1.553 1.572 13,550 -0.02(-1.36%)
Jan 09, 2004 1.590 1.609 1.553 1.593 27,745 +0.02(+1.18%)
Jan 08, 2004 1.472 1.627 1.472 1.575 60,604 +0.10(+6.95%)
Jan 07, 2004 1.472 1.472 1.472 1.472 4,355 +0.00(+0.00%)
Jan 06, 2004 1.516 1.516 1.472 1.472 7,097 -0.02(-1.04%)
Jan 05, 2004 1.488 1.488 1.488 1.488 322 +0.02(+1.05%)
Jan 02, 2004 1.472 1.475 1.472 1.472 7,742 +0.00(+0.00%)
Dec 31, 2003 1.472 1.485 1.472 1.472 30,326 -0.02(-1.45%)
Dec 30, 2003 1.472 1.494 1.472 1.494 7,742 +0.00(+0.00%)
Dec 29, 2003 1.477 1.494 1.477 1.494 19,679 +0.02(+1.47%)
Dec 26, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Dec 24, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Dec 23, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Dec 22, 2003 1.503 1.516 1.472 1.472 24,841 -0.02(-1.06%)
Dec 19, 2003 1.503 1.503 1.488 1.488 1,935 +0.02(+1.07%)
Dec 18, 2003 1.472 1.488 1.472 1.472 24,035 -0.00(-0.21%)
Dec 17, 2003 1.370 1.519 1.355 1.475 53,232 +0.10(+6.97%)
Dec 16, 2003 1.379 1.426 1.355 1.379 11,614 +0.02(+1.37%)
Dec 15, 2003 1.348 1.466 1.348 1.361 14,582 +0.00(+0.02%)
Dec 12, 2003 1.364 1.370 1.348 1.360 8,065 -0.00(-0.25%)
Dec 11, 2003 1.345 1.370 1.370 1.364 5,161 +0.02(+1.38%)
Dec 10, 2003 1.345 1.345 1.345 1.345 0 +0.00(+0.00%)
Dec 09, 2003 1.345 1.345 1.345 1.345 0 +0.00(+0.00%)
Dec 08, 2003 1.346 1.346 1.345 1.345 3,548 +0.00(+0.23%)
Dec 05, 2003 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Dec 04, 2003 1.373 1.373 1.342 1.342 31,071 -0.02(-1.14%)
Dec 03, 2003 1.358 1.358 1.358 1.358 8,378 +0.02(+1.39%)
Dec 02, 2003 1.358 1.358 1.339 1.339 6,452 +0.01(+0.47%)
Dec 01, 2003 1.349 1.349 1.320 1.333 4,839 -0.02(-1.60%)
Nov 28, 2003 1.355 1.355 1.355 1.355 1,187 +0.00(+0.00%)
Nov 26, 2003 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Nov 25, 2003 1.302 1.355 1.302 1.355 11,823 -0.02(-1.78%)
Nov 24, 2003 1.336 1.379 1.286 1.379 7,749 +0.05(+3.95%)
Nov 21, 2003 1.333 1.333 1.295 1.327 17,085 -0.05(-3.82%)
Nov 20, 2003 1.392 1.392 1.379 1.379 2,580 +0.03(+2.30%)
Nov 19, 2003 1.351 1.382 1.348 1.348 7,420 +0.03(+2.11%)
Nov 18, 2003 1.345 1.348 1.320 1.320 9,049 -0.04(-3.18%)
Nov 17, 2003 1.333 1.376 1.292 1.364 32,907 +0.04(+3.29%)
Nov 14, 2003 1.305 1.333 1.299 1.320 10,962 +0.00(+0.24%)
Nov 13, 2003 1.267 1.333 1.267 1.317 2,855 +0.00(+0.24%)
Nov 12, 2003 1.330 1.330 1.289 1.314 9,994 +0.00(+0.00%)
Nov 11, 2003 1.302 1.314 1.286 1.314 8,710 -0.01(-0.73%)
Nov 10, 2003 1.305 1.361 1.305 1.324 9,355 -0.00(-0.21%)
Nov 07, 2003 1.317 1.333 1.317 1.327 7,742 +0.02(+1.66%)
Nov 06, 2003 1.339 1.370 1.305 1.305 18,389 -0.07(-5.39%)
Nov 05, 2003 1.345 1.379 1.336 1.379 18,708 +0.03(+2.30%)
Nov 04, 2003 1.386 1.386 1.348 1.348 17,256 -0.02(-1.36%)
Nov 03, 2003 1.364 1.392 1.308 1.367 19,679 -0.03(-2.00%)
Oct 31, 2003 1.395 1.395 1.395 1.395 5,807 +0.05(+3.45%)
Oct 30, 2003 1.361 1.361 1.361 1.348 4,194 -0.01(-0.91%)
Oct 29, 2003 1.395 1.395 1.361 1.361 12,582 -0.03(-2.44%)
Oct 28, 2003 1.379 1.472 1.339 1.395 18,389 +0.03(+1.88%)
Oct 27, 2003 1.333 1.369 1.333 1.369 24,519 +0.05(+3.93%)
Oct 24, 2003 1.364 1.364 1.317 1.317 4,839 -0.04(-3.17%)
Oct 23, 2003 1.330 1.550 1.299 1.360 74,202 +0.03(+2.07%)
Oct 22, 2003 1.333 1.333 1.333 1.333 967 +0.00(+0.00%)
Oct 21, 2003 1.333 1.333 1.333 1.333 3,548 +0.00(+0.00%)
Oct 20, 2003 1.333 1.333 1.333 1.333 967 +0.00(+0.00%)
Oct 17, 2003 1.330 1.333 1.330 1.333 5,161 +0.00(+0.00%)
Oct 16, 2003 1.311 1.311 1.311 1.333 8,388 +0.00(+0.23%)
Oct 15, 2003 1.317 1.333 1.314 1.330 30,326 +0.02(+1.18%)
Oct 14, 2003 1.308 1.314 1.280 1.314 47,425 +0.04(+2.91%)
Oct 13, 2003 1.302 1.302 1.277 1.277 4,194 +0.00(+0.00%)
Oct 10, 2003 1.308 1.308 1.274 1.277 62,910 -0.03(-2.37%)
Oct 09, 2003 1.289 1.311 1.289 1.308 28,390 +0.02(+1.69%)
Oct 08, 2003 1.286 1.286 1.286 1.286 645 +0.00(+0.00%)
Oct 07, 2003 1.280 1.286 1.240 1.286 15,485 +0.01(+0.48%)
Oct 06, 2003 1.271 1.280 1.268 1.280 5,161 +0.02(+1.47%)
Oct 03, 2003 1.286 1.286 1.262 1.262 1,290 +0.01(+0.49%)
Oct 02, 2003 1.268 1.286 1.255 1.255 3,548 -0.04(-3.11%)
Oct 01, 2003 1.293 1.296 1.293 1.296 645 +0.04(+3.21%)
Sep 30, 2003 1.280 1.293 1.255 1.255 6,775 -0.04(-3.34%)
Sep 29, 2003 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Sep 26, 2003 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Sep 25, 2003 1.283 1.302 1.262 1.299 25,164 +0.00(+0.29%)
Sep 24, 2003 1.258 1.320 1.258 1.295 16,776 +0.01(+1.14%)
Sep 23, 2003 1.302 1.314 1.255 1.280 16,453 -0.03(-2.11%)
Sep 22, 2003 1.283 1.308 1.258 1.308 5,484 +0.00(+0.24%)
Sep 19, 2003 1.255 1.305 1.246 1.305 12,904 +0.04(+2.93%)
Sep 18, 2003 1.252 1.268 1.252 1.268 6,452 +0.00(+0.02%)
Sep 17, 2003 1.286 1.287 1.243 1.267 6,452 -0.06(-4.46%)
Sep 16, 2003 1.271 1.327 1.268 1.327 8,710 +0.05(+4.14%)
Sep 15, 2003 1.274 1.274 1.274 1.274 0 +0.00(+0.00%)
Sep 12, 2003 1.240 1.274 1.240 1.274 5,161 -0.04(-3.07%)
Sep 11, 2003 1.333 1.333 1.289 1.314 6,129 -0.00(-0.24%)
Sep 10, 2003 1.240 1.361 1.240 1.317 31,939 +0.08(+6.25%)
Sep 09, 2003 1.252 1.255 1.240 1.240 3,871 -0.01(-0.74%)
Sep 08, 2003 1.190 1.249 1.190 1.249 20,647 +0.05(+3.87%)
Sep 05, 2003 1.181 1.203 1.181 1.203 3,548 -0.03(-2.27%)
Sep 04, 2003 1.218 1.231 1.175 1.231 14,517 +0.02(+1.28%)
Sep 03, 2003 1.184 1.215 1.184 1.215 20,970 +0.03(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.