Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.416 2.429 2.391 2.429 5,781 +0.01(+0.26%)
Nov 29, 2018 2.416 2.429 2.412 2.422 16,695 +0.01(+0.25%)
Nov 28, 2018 2.387 2.424 2.375 2.416 23,871 +0.04(+1.58%)
Nov 27, 2018 2.335 2.379 2.335 2.379 1,527 -0.01(-0.52%)
Nov 26, 2018 2.387 2.391 2.375 2.391 18,123 +0.01(+0.52%)
Nov 23, 2018 2.358 2.383 2.358 2.379 8,912 +0.02(+0.88%)
Nov 21, 2018 2.358 2.358 2.358 0 +0.04(+1.61%)
Nov 20, 2018 2.321 2.341 2.300 2.321 12,200 -0.05(-2.27%)
Nov 19, 2018 2.379 2.400 2.366 2.375 26,482 -0.03(-1.21%)
Nov 16, 2018 2.375 2.408 2.354 2.404 69,614 +0.03(+1.22%)
Nov 15, 2018 2.370 2.391 2.354 2.375 42,226 +0.00(+0.18%)
Nov 14, 2018 2.366 2.380 2.337 2.370 74,171 +0.03(+1.24%)
Nov 13, 2018 2.387 2.437 2.341 2.341 41,361 -0.12(-4.78%)
Nov 12, 2018 2.441 2.459 2.391 2.459 3,184 -0.00(-0.11%)
Nov 09, 2018 2.445 2.462 2.412 2.462 25,292 +0.02(+0.85%)
Nov 08, 2018 2.449 2.462 2.438 2.441 55,163 -0.04(-1.67%)
Nov 07, 2018 2.404 2.620 2.366 2.483 87,518 +0.07(+3.10%)
Nov 06, 2018 2.408 2.429 2.408 2.408 8,500 +0.01(+0.52%)
Nov 05, 2018 2.400 2.420 2.292 2.395 52,928 +0.00(+0.17%)
Nov 02, 2018 2.395 2.441 2.373 2.391 51,307 -0.02(-0.98%)
Nov 01, 2018 2.283 2.415 2.271 2.415 26,475 +0.07(+2.78%)
Oct 31, 2018 2.337 2.366 2.312 2.350 50,570 +0.05(+1.98%)
Oct 30, 2018 2.275 2.304 2.238 2.304 60,053 +0.04(+1.83%)
Oct 29, 2018 2.321 2.338 2.263 2.263 48,192 -0.05(-2.33%)
Oct 26, 2018 2.283 2.337 2.246 2.317 77,804 -0.05(-2.10%)
Oct 25, 2018 2.325 2.378 2.287 2.366 54,682 +0.04(+1.79%)
Oct 24, 2018 2.387 2.441 2.325 2.325 125,447 -0.12(-4.76%)
Oct 23, 2018 2.391 2.462 2.370 2.441 143,330 -0.05(-2.00%)
Oct 22, 2018 2.458 2.491 2.404 2.491 8,731 +0.06(+2.56%)
Oct 19, 2018 2.458 2.470 2.420 2.429 37,577 -0.06(-2.50%)
Oct 18, 2018 2.491 2.491 2.424 2.491 40,340 -0.00(-0.17%)
Oct 17, 2018 2.532 2.532 2.491 2.495 5,162 -0.02(-0.83%)
Oct 16, 2018 2.470 2.522 2.470 2.516 44,887 +0.05(+2.19%)
Oct 15, 2018 2.483 2.495 2.454 2.462 20,462 -0.03(-1.33%)
Oct 12, 2018 2.532 2.532 2.458 2.495 104,060 -0.02(-0.99%)
Oct 11, 2018 2.524 2.543 2.325 2.520 23,630 -0.01(-0.21%)
Oct 10, 2018 2.603 2.603 2.520 2.525 40,152 -0.08(-3.10%)
Oct 09, 2018 2.603 2.611 2.603 2.606 16,348 -0.00(-0.12%)
Oct 08, 2018 2.603 2.609 2.603 2.609 13,797 +0.01(+0.24%)
Oct 05, 2018 2.620 2.629 2.601 2.603 50,584 -0.05(-1.72%)
Oct 04, 2018 2.653 2.653 2.644 2.649 10,562 -0.01(-0.31%)
Oct 03, 2018 2.657 2.667 2.653 2.657 22,755 +0.00(+0.00%)
Oct 02, 2018 2.665 2.665 2.653 2.657 28,375 -0.01(-0.45%)
Oct 01, 2018 2.674 2.684 2.661 2.669 46,701 +0.00(+0.14%)
Sep 28, 2018 2.653 2.669 2.644 2.665 58,533 +0.00(+0.11%)
Sep 27, 2018 2.657 2.672 2.644 2.662 33,687 -0.00(-0.11%)
Sep 26, 2018 2.669 2.686 2.661 2.665 78,986 -0.02(-0.93%)
Sep 25, 2018 2.657 2.715 2.657 2.690 71,319 -0.03(-1.07%)
Sep 24, 2018 2.728 2.757 2.715 2.719 13,195 -0.02(-0.76%)
Sep 21, 2018 2.732 2.740 2.698 2.740 14,452 +0.03(+1.06%)
Sep 20, 2018 2.698 2.719 2.657 2.711 126,074 +0.02(+0.77%)
Sep 19, 2018 2.698 2.719 2.661 2.691 35,770 +0.00(+0.05%)
Sep 18, 2018 2.673 2.703 2.673 2.689 69,113 +0.02(+0.58%)
Sep 17, 2018 2.690 2.703 2.674 2.674 29,348 -0.00(-0.15%)
Sep 14, 2018 2.694 2.694 2.665 2.678 18,065 -0.00(-0.15%)
Sep 13, 2018 2.665 2.703 2.665 2.682 84,775 +0.01(+0.47%)
Sep 12, 2018 2.649 2.672 2.649 2.669 16,191 +0.01(+0.31%)
Sep 11, 2018 2.646 2.684 2.644 2.661 46,029 +0.00(+0.16%)
Sep 10, 2018 2.657 2.665 2.649 2.657 48,742 -0.01(-0.31%)
Sep 07, 2018 2.640 2.686 2.640 2.665 38,540 -0.01(-0.50%)
Sep 06, 2018 2.686 2.719 2.670 2.679 53,908 +0.00(+0.04%)
Sep 05, 2018 2.674 2.716 2.674 2.678 121,728 -0.01(-0.31%)
Sep 04, 2018 2.703 2.708 2.682 2.686 83,505 +0.00(+0.00%)
Aug 31, 2018 2.686 2.686 2.686 0 -0.01(-0.46%)
Aug 30, 2018 2.715 2.736 2.698 2.698 30,810 -0.02(-0.59%)
Aug 29, 2018 2.703 2.719 2.702 2.714 51,856 +0.01(+0.44%)
Aug 28, 2018 2.723 2.723 2.703 2.703 39,159 -0.02(-0.61%)
Aug 27, 2018 2.723 2.730 2.690 2.719 115,993 +0.02(+0.77%)
Aug 24, 2018 2.694 2.715 2.686 2.698 77,322 -0.00(-0.15%)
Aug 23, 2018 2.703 2.723 2.698 2.703 13,390 -0.02(-0.61%)
Aug 22, 2018 2.719 2.732 2.680 2.719 44,948 -0.00(-0.01%)
Aug 21, 2018 2.707 2.723 2.707 2.719 26,585 +0.02(+0.62%)
Aug 20, 2018 2.703 2.719 2.678 2.703 59,995 -0.00(-0.15%)
Aug 17, 2018 2.678 2.707 2.678 2.707 59,738 +0.01(+0.31%)
Aug 16, 2018 2.686 2.701 2.686 2.698 46,937 +0.00(+0.15%)
Aug 15, 2018 2.707 2.707 2.690 2.694 24,128 -0.01(-0.29%)
Aug 14, 2018 2.698 2.708 2.694 2.702 22,421 -0.00(-0.02%)
Aug 13, 2018 2.719 2.732 2.703 2.703 89,836 -0.03(-1.06%)
Aug 10, 2018 2.728 2.732 2.703 2.732 15,175 -0.01(-0.25%)
Aug 09, 2018 2.736 2.740 2.736 2.739 2,883 -0.01(-0.20%)
Aug 08, 2018 2.740 2.744 2.736 2.744 32,222 +0.00(+0.00%)
Aug 07, 2018 2.732 2.744 2.728 2.744 58,357 +0.01(+0.20%)
Aug 06, 2018 2.744 2.744 2.732 2.739 8,165 -0.00(-0.05%)
Aug 03, 2018 2.715 2.740 2.715 2.740 19,511 +0.01(+0.30%)
Aug 02, 2018 2.723 2.732 2.711 2.732 23,309 -0.01(-0.45%)
Aug 01, 2018 2.736 2.755 2.736 2.744 34,204 -0.01(-0.45%)
Jul 31, 2018 2.759 2.759 2.740 2.757 67,771 -0.00(-0.01%)
Jul 30, 2018 2.732 2.784 2.732 2.757 39,648 -0.04(-1.32%)
Jul 27, 2018 2.802 2.802 2.757 2.794 14,211 +0.02(+0.75%)
Jul 26, 2018 2.757 2.779 2.757 2.773 29,825 -0.01(-0.30%)
Jul 25, 2018 2.777 2.790 2.777 2.781 118,151 -0.02(-0.74%)
Jul 24, 2018 2.802 2.802 2.786 2.802 104,491 -0.00(-0.15%)
Jul 23, 2018 2.790 2.806 2.783 2.806 69,604 +0.02(+0.64%)
Jul 20, 2018 2.786 2.790 2.781 2.789 6,397 +0.00(+0.11%)
Jul 19, 2018 2.778 2.790 2.778 2.786 35,953 -0.01(-0.30%)
Jul 18, 2018 2.773 2.794 2.773 2.794 41,436 +0.01(+0.30%)
Jul 17, 2018 2.773 2.786 2.773 2.786 1,842 +0.00(+0.00%)
Jul 16, 2018 2.786 2.786 2.773 2.786 38,885 +0.01(+0.21%)
Jul 13, 2018 2.769 2.781 2.769 2.780 17,801 -0.01(-0.21%)
Jul 12, 2018 2.781 2.790 2.769 2.786 15,553 +0.01(+0.43%)
Jul 11, 2018 2.786 2.794 2.773 2.774 22,958 -0.00(-0.13%)
Jul 10, 2018 2.806 2.806 2.761 2.777 22,286 -0.02(-0.74%)
Jul 09, 2018 2.777 2.806 2.777 2.798 21,238 +0.03(+1.25%)
Jul 06, 2018 2.748 2.765 2.744 2.764 19,328 +0.02(+0.71%)
Jul 05, 2018 2.723 2.744 2.723 2.744 74,665 +0.01(+0.30%)
Jul 03, 2018 2.736 2.736 2.736 0 +0.00(+0.15%)
Jul 02, 2018 2.741 2.741 2.723 2.732 22,767 -0.01(-0.30%)
Jun 29, 2018 2.748 2.748 2.740 2.740 15,536 +0.00(+0.15%)
Jun 28, 2018 2.728 2.748 2.723 2.736 6,672 -0.01(-0.45%)
Jun 27, 2018 2.748 2.748 2.744 2.748 17,750 -0.01(-0.26%)
Jun 26, 2018 2.732 2.755 2.720 2.755 20,645 +0.01(+0.54%)
Jun 25, 2018 2.777 2.790 2.741 2.741 81,981 -0.07(-2.36%)
Jun 22, 2018 2.790 2.807 2.790 2.807 13,874 -0.01(-0.27%)
Jun 21, 2018 2.811 2.815 2.811 2.815 8,214 -0.00(-0.16%)
Jun 20, 2018 2.790 2.827 2.790 2.819 64,449 +0.02(+0.61%)
Jun 19, 2018 2.777 2.811 2.777 2.802 28,190 -0.02(-0.59%)
Jun 18, 2018 2.800 2.827 2.800 2.819 28,219 -0.00(-0.09%)
Jun 15, 2018 2.821 2.823 2.821 10,880 -0.00(-0.06%)
Jun 14, 2018 2.802 2.830 2.802 2.823 40,703 +0.02(+0.59%)
Jun 13, 2018 2.777 2.806 2.777 2.806 44,647 +0.02(+0.75%)
Jun 12, 2018 2.777 2.803 2.777 2.786 22,074 -0.02(-0.75%)
Jun 11, 2018 2.811 2.811 2.807 2.807 3,439 -0.02(-0.82%)
Jun 08, 2018 2.812 2.840 2.809 2.830 8,910 +0.01(+0.25%)
Jun 07, 2018 2.844 2.844 2.819 2.823 11,798 +0.00(+0.00%)
Jun 06, 2018 2.811 2.838 2.811 2.823 17,820 +0.01(+0.44%)
Jun 05, 2018 2.811 2.825 2.811 2.811 4,246 -0.02(-0.73%)
Jun 04, 2018 2.844 2.844 2.798 2.831 17,605 +0.00(+0.00%)
Jun 01, 2018 2.840 2.840 2.827 2.831 14,108 +0.01(+0.29%)
May 31, 2018 2.794 2.844 2.790 2.823 12,200 -0.01(-0.37%)
May 30, 2018 2.806 2.838 2.806 2.833 10,054 +0.05(+1.87%)
May 29, 2018 2.781 2.819 2.775 2.781 34,795 -0.03(-0.90%)
May 25, 2018 2.807 2.807 2.807 0 -0.03(-1.16%)
May 24, 2018 2.831 2.848 2.831 2.840 11,634 -0.02(-0.58%)
May 23, 2018 2.831 2.865 2.831 2.856 36,206 +0.02(+0.73%)
May 22, 2018 2.873 2.877 2.827 2.835 24,357 -0.02(-0.73%)
May 21, 2018 2.835 2.874 2.835 2.856 36,857 +0.02(+0.88%)
May 18, 2018 2.831 2.856 2.831 2.831 2,613 -0.01(-0.49%)
May 17, 2018 2.844 2.860 2.823 2.845 35,520 +0.01(+0.49%)
May 16, 2018 2.823 2.852 2.823 2.831 16,888 +0.01(+0.29%)
May 15, 2018 2.873 2.877 2.823 2.823 24,357 -0.05(-1.59%)
May 14, 2018 2.873 2.898 2.856 2.869 56,341 -0.01(-0.44%)
May 11, 2018 2.873 2.881 2.850 2.881 3,490 +0.01(+0.25%)
May 10, 2018 2.844 2.875 2.844 2.874 48,467 +0.03(+1.06%)
May 09, 2018 2.827 2.850 2.827 2.844 15,873 +0.03(+1.03%)
May 08, 2018 2.840 2.840 2.806 2.815 75,643 -0.02(-0.64%)
May 07, 2018 2.852 2.852 2.833 2.833 4,692 -0.02(-0.82%)
May 04, 2018 2.823 2.865 2.785 2.856 20,214 +0.02(+0.73%)
May 03, 2018 2.835 2.848 2.831 2.835 63,780 -0.00(-0.15%)
May 02, 2018 2.877 2.887 2.840 2.840 8,768 -0.04(-1.44%)
May 01, 2018 2.894 2.894 2.840 2.881 25,169 +0.00(+0.14%)
Apr 30, 2018 2.935 3.026 2.877 2.877 14,077 -0.05(-1.84%)
Apr 27, 2018 2.914 2.935 2.910 2.931 16,288 +0.00(+0.00%)
Apr 26, 2018 2.906 2.956 2.898 2.931 37,107 +0.02(+0.86%)
Apr 25, 2018 2.906 2.906 2.906 2.906 1,132 +0.00(+0.14%)
Apr 24, 2018 2.941 2.941 2.902 2.902 18,841 -0.04(-1.35%)
Apr 23, 2018 2.964 2.964 2.935 2.942 22,536 -0.00(-0.06%)
Apr 20, 2018 2.935 2.968 2.935 2.943 4,856 -0.00(-0.00%)
Apr 19, 2018 2.989 2.989 2.935 2.943 38,774 -0.03(-1.11%)
Apr 18, 2018 2.918 3.006 2.918 2.977 58,064 +0.03(+1.13%)
Apr 17, 2018 2.948 2.977 2.935 2.943 56,296 -0.02(-0.84%)
Apr 16, 2018 2.943 2.981 2.940 2.968 16,182 +0.01(+0.42%)
Apr 13, 2018 2.964 2.964 2.931 2.956 43,221 -0.01(-0.42%)
Apr 12, 2018 2.970 2.977 2.935 2.968 18,639 +0.00(+0.14%)
Apr 11, 2018 2.935 2.964 2.935 2.964 23,919 -0.00(-0.14%)
Apr 10, 2018 2.962 2.976 2.948 2.968 19,776 +0.00(+0.14%)
Apr 09, 2018 2.939 2.972 2.939 2.964 15,722 +0.02(+0.71%)
Apr 06, 2018 2.935 2.964 2.935 2.943 11,668 -0.01(-0.42%)
Apr 05, 2018 2.977 2.989 2.914 2.956 51,090 +0.01(+0.28%)
Apr 04, 2018 2.881 2.948 2.881 2.948 51,762 +0.02(+0.71%)
Apr 03, 2018 2.935 2.968 2.902 2.927 40,467 +0.01(+0.43%)
Apr 02, 2018 2.993 2.993 2.894 2.914 24,738 -0.07(-2.32%)
Mar 29, 2018 2.983 2.983 2.983 0 +0.02(+0.65%)
Mar 28, 2018 2.993 2.993 2.943 2.964 15,702 -0.02(-0.56%)
Mar 27, 2018 2.985 3.006 2.956 2.981 22,040 -0.01(-0.42%)
Mar 26, 2018 2.956 2.993 2.935 2.993 24,425 +0.07(+2.56%)
Mar 23, 2018 2.918 2.948 2.914 2.918 22,175 -0.04(-1.26%)
Mar 22, 2018 2.964 2.964 2.906 2.956 47,311 -0.05(-1.66%)
Mar 21, 2018 2.968 3.006 2.968 3.006 29,555 +0.03(+0.91%)
Mar 20, 2018 2.952 2.979 2.952 2.979 2,343 +0.02(+0.63%)
Mar 19, 2018 2.956 2.960 2.937 2.960 38,931 +0.00(+0.00%)
Mar 16, 2018 3.001 3.001 2.960 2.960 8,353 -0.05(-1.66%)
Mar 15, 2018 3.006 3.022 2.977 3.010 45,042 -0.01(-0.28%)
Mar 14, 2018 3.051 3.051 3.010 3.018 20,106 +0.00(+0.12%)
Mar 13, 2018 3.021 3.021 3.010 3.015 13,828 -0.01(-0.39%)
Mar 12, 2018 3.026 3.035 3.014 3.026 14,539 -0.01(-0.41%)
Mar 09, 2018 2.985 3.039 2.985 3.039 33,055 +0.06(+1.89%)
Mar 08, 2018 2.977 2.991 2.952 2.983 13,005 +0.01(+0.20%)
Mar 07, 2018 2.968 2.989 2.968 2.977 16,237 +0.00(+0.14%)
Mar 06, 2018 2.981 2.999 2.950 2.972 41,359 -0.02(-0.58%)
Mar 05, 2018 2.964 3.001 2.964 2.990 22,702 +0.03(+1.14%)
Mar 02, 2018 2.918 2.964 2.918 2.956 17,634 +0.00(+0.00%)
Mar 01, 2018 3.001 3.001 2.947 2.956 56,385 -0.00(-0.14%)
Feb 28, 2018 3.035 3.051 2.960 2.960 115,078 -0.08(-2.60%)
Feb 27, 2018 3.031 3.060 3.031 3.039 18,270 -0.01(-0.41%)
Feb 26, 2018 3.043 3.064 3.043 3.051 14,809 +0.00(+0.14%)
Feb 23, 2018 3.010 3.055 3.001 3.047 41,308 +0.04(+1.42%)
Feb 22, 2018 2.995 3.014 2.995 3.004 28,064 +0.01(+0.37%)
Feb 21, 2018 2.977 3.022 2.977 2.993 67,653 +0.03(+1.12%)
Feb 20, 2018 2.956 3.001 2.956 2.960 60,058 +0.00(+0.14%)
Feb 16, 2018 2.956 2.956 2.956 0 -0.04(-1.38%)
Feb 15, 2018 3.010 3.010 2.989 2.997 9,546 +0.01(+0.42%)
Feb 14, 2018 2.939 2.993 2.939 2.985 39,017 +0.03(+0.98%)
Feb 13, 2018 2.972 2.972 2.952 2.956 6,383 -0.01(-0.28%)
Feb 12, 2018 2.939 2.972 2.927 2.964 37,148 +0.04(+1.42%)
Feb 09, 2018 2.948 2.977 2.823 2.923 111,257 -0.02(-0.70%)
Feb 08, 2018 2.958 2.989 2.943 2.943 9,721 -0.05(-1.80%)
Feb 07, 2018 2.968 3.018 2.968 2.997 60,456 -0.01(-0.28%)
Feb 06, 2018 2.902 3.007 2.860 3.006 26,927 +0.06(+2.12%)
Feb 05, 2018 3.039 3.042 2.923 2.943 87,270 -0.11(-3.67%)
Feb 02, 2018 3.080 3.087 3.053 3.055 35,770 -0.03(-1.05%)
Feb 01, 2018 3.084 3.099 3.084 3.088 7,380 +0.00(+0.09%)
Jan 31, 2018 3.097 3.097 3.085 3.085 8,512 +0.00(+0.16%)
Jan 30, 2018 3.076 3.076 3.068 3.080 53,622 -0.02(-0.54%)
Jan 29, 2018 3.126 3.127 3.097 3.097 34,098 -0.03(-1.06%)
Jan 26, 2018 3.093 3.130 3.093 3.130 68,672 +0.04(+1.26%)
Jan 25, 2018 3.122 3.122 3.091 3.091 34,628 -0.01(-0.45%)
Jan 24, 2018 3.114 3.122 3.080 3.105 139,982 +0.00(+0.00%)
Jan 23, 2018 3.085 3.105 3.085 3.105 38,921 +0.03(+0.94%)
Jan 22, 2018 3.068 3.094 3.068 3.076 17,396 -0.02(-0.54%)
Jan 19, 2018 3.068 3.095 3.068 3.093 7,026 +0.01(+0.35%)
Jan 18, 2018 3.079 3.085 3.068 3.082 50,457 +0.00(+0.06%)
Jan 17, 2018 3.078 3.089 3.068 3.080 34,874 +0.03(+0.95%)
Jan 16, 2018 3.051 3.072 3.051 3.051 162,651 -0.02(-0.54%)
Jan 12, 2018 3.068 3.068 3.068 0 +0.03(+0.96%)
Jan 11, 2018 3.001 3.055 2.989 3.039 84,298 +0.03(+1.10%)
Jan 10, 2018 3.010 3.013 2.983 3.006 50,543 +0.00(+0.14%)
Jan 09, 2018 3.006 3.006 2.981 3.001 27,445 -0.00(-0.14%)
Jan 08, 2018 2.989 3.018 2.975 3.006 63,532 -0.00(-0.14%)
Jan 05, 2018 2.993 3.010 2.993 3.010 11,352 -0.00(-0.14%)
Jan 04, 2018 2.997 3.018 2.997 3.014 32,162 +0.02(+0.69%)
Jan 03, 2018 2.989 2.993 2.964 2.993 20,000 +0.02(+0.70%)
Jan 02, 2018 2.960 2.979 2.942 2.972 36,252 +0.00(+0.14%)
Dec 29, 2017 2.968 2.968 2.968 0 +0.03(+0.99%)
Dec 28, 2017 2.939 2.956 2.939 2.939 95,227 -0.02(-0.56%)
Dec 27, 2017 2.968 2.968 2.935 2.956 30,967 +0.00(+0.14%)
Dec 26, 2017 2.960 2.964 2.952 2.952 46,263 +0.00(+0.00%)
Dec 22, 2017 2.960 2.960 2.939 2.952 32,819 +0.00(+0.14%)
Dec 21, 2017 2.943 2.948 2.934 2.948 38,971 +0.01(+0.28%)
Dec 20, 2017 2.948 2.952 2.927 2.939 34,118 -0.02(-0.56%)
Dec 19, 2017 2.960 2.964 2.927 2.956 33,576 +0.00(+0.14%)
Dec 18, 2017 2.952 2.968 2.952 2.952 90,048 -0.01(-0.28%)
Dec 15, 2017 2.939 2.964 2.926 2.960 19,116 +0.02(+0.56%)
Dec 14, 2017 2.956 2.959 2.889 2.943 40,547 -0.01(-0.42%)
Dec 13, 2017 2.964 2.968 2.956 2.956 25,591 +0.01(+0.28%)
Dec 12, 2017 2.939 2.964 2.939 2.948 21,380 -0.01(-0.45%)
Dec 11, 2017 2.964 2.964 2.894 2.961 27,183 +0.02(+0.53%)
Dec 08, 2017 2.914 2.952 2.914 2.945 97,939 +0.04(+1.21%)
Dec 07, 2017 2.860 2.914 2.860 2.910 55,787 +0.02(+0.86%)
Dec 06, 2017 2.873 2.905 2.873 2.885 63,710 +0.02(+0.70%)
Dec 05, 2017 2.898 2.910 2.865 2.865 71,451 -0.06(-1.96%)
Dec 04, 2017 2.922 2.935 2.922 2.922 71,392 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.