Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.472 -0.008 (-0.32%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.284 2.284 2.232 2.257 88,971 +0.01(+0.28%)
Jan 28, 2011 2.353 2.353 2.247 2.250 36,223 -0.03(-1.44%)
Jan 27, 2011 2.328 2.328 2.263 2.283 63,049 +0.01(+0.46%)
Jan 26, 2011 2.288 2.294 2.257 2.273 19,663 +0.01(+0.44%)
Jan 25, 2011 2.260 2.263 2.238 2.263 16,018 +0.00(+0.14%)
Jan 24, 2011 2.275 2.275 2.247 2.260 17,195 -0.02(-0.68%)
Jan 21, 2011 2.294 2.306 2.253 2.275 42,372 +0.01(+0.55%)
Jan 20, 2011 2.263 2.285 2.238 2.263 65,814 -0.02(-0.95%)
Jan 19, 2011 2.309 2.325 2.266 2.284 65,085 -0.06(-2.38%)
Jan 18, 2011 2.421 2.446 2.266 2.340 232,269 -0.09(-3.82%)
Jan 14, 2011 2.266 2.585 2.257 2.433 566,313 +0.17(+7.39%)
Jan 13, 2011 2.269 2.272 2.260 2.266 21,931 +0.00(+0.21%)
Jan 12, 2011 2.219 2.261 2.216 2.261 18,237 +0.01(+0.65%)
Jan 11, 2011 2.179 2.247 2.179 2.247 19,895 +0.02(+0.95%)
Jan 10, 2011 2.241 2.241 2.226 2.226 2,580 -0.02(-0.72%)
Jan 07, 2011 2.207 2.244 2.204 2.242 54,916 +0.02(+0.72%)
Jan 06, 2011 2.232 2.247 2.195 2.226 18,644 -0.02(-0.83%)
Jan 05, 2011 2.223 2.244 2.223 2.244 6,233 +0.02(+0.98%)
Jan 04, 2011 2.213 2.247 2.213 2.222 56,935 -0.01(-0.42%)
Jan 03, 2011 2.238 2.241 2.219 2.232 36,301 +0.01(+0.42%)
Dec 31, 2010 2.185 2.222 2.185 2.222 6,920 +0.04(+1.99%)
Dec 30, 2010 2.191 2.219 2.170 2.179 55,616 -0.03(-1.40%)
Dec 29, 2010 2.216 2.232 2.207 2.210 21,776 -0.01(-0.42%)
Dec 28, 2010 2.204 2.219 2.201 2.219 7,575 -0.00(-0.14%)
Dec 27, 2010 2.216 2.222 2.210 2.222 7,859 +0.00(+0.00%)
Dec 23, 2010 2.226 2.235 2.222 2.222 13,550 -0.01(-0.42%)
Dec 22, 2010 2.201 2.235 2.201 2.232 1,290 +0.02(+0.98%)
Dec 21, 2010 2.213 2.226 2.210 2.210 12,495 +0.04(+1.86%)
Dec 20, 2010 2.188 2.204 2.170 2.170 23,751 -0.02(-1.13%)
Dec 17, 2010 2.229 2.229 2.195 2.195 1,613 +0.02(+0.96%)
Dec 16, 2010 2.145 2.179 2.129 2.174 30,139 +0.01(+0.61%)
Dec 15, 2010 2.170 2.173 2.160 2.160 1,687 -0.03(-1.55%)
Dec 14, 2010 2.229 2.229 2.195 2.195 12,549 -0.01(-0.56%)
Dec 13, 2010 2.191 2.207 2.185 2.207 18,563 +0.01(+0.28%)
Dec 10, 2010 2.201 2.206 2.173 2.201 24,196 -0.02(-1.11%)
Dec 09, 2010 2.210 2.226 2.194 2.226 11,614 +0.02(+0.98%)
Dec 08, 2010 2.213 2.216 2.198 2.204 40,327 -0.02(-0.84%)
Dec 07, 2010 2.201 2.229 2.188 2.222 46,663 +0.04(+1.99%)
Dec 06, 2010 2.185 2.191 2.170 2.179 16,572 -0.02(-0.85%)
Dec 03, 2010 2.148 2.200 2.148 2.198 84,639 -0.00(-0.23%)
Dec 02, 2010 2.182 2.210 2.182 2.203 12,536 +0.03(+1.23%)
Dec 01, 2010 2.123 2.182 2.123 2.176 17,031 +0.05(+2.48%)
Nov 30, 2010 2.123 2.123 2.123 2.123 1,290 -0.02(-0.72%)
Nov 29, 2010 2.145 2.145 2.123 2.139 18,918 -0.01(-0.58%)
Nov 26, 2010 2.167 2.167 2.151 2.151 7,529 -0.02(-0.72%)
Nov 24, 2010 2.098 2.167 2.167 2.167 59,139 +0.06(+2.64%)
Nov 23, 2010 2.123 2.126 2.108 2.111 25,370 -0.03(-1.62%)
Nov 22, 2010 2.170 2.170 2.123 2.146 13,430 +0.00(+0.14%)
Nov 19, 2010 2.133 2.142 2.123 2.142 11,936 +0.01(+0.32%)
Nov 18, 2010 2.126 2.154 2.126 2.136 12,059 +0.02(+1.03%)
Nov 17, 2010 2.102 2.151 2.102 2.114 22,422 +0.01(+0.68%)
Nov 16, 2010 2.114 2.126 2.074 2.100 65,724 -0.02(-1.05%)
Nov 15, 2010 2.123 2.157 2.114 2.122 16,931 -0.00(-0.06%)
Nov 12, 2010 2.151 2.151 2.120 2.123 8,891 -0.05(-2.14%)
Nov 11, 2010 2.325 2.325 2.114 2.170 62,820 -0.01(-0.57%)
Nov 10, 2010 2.170 2.182 2.154 2.182 25,106 -0.00(-0.14%)
Nov 09, 2010 2.216 2.218 2.185 2.185 12,482 -0.02(-0.84%)
Nov 08, 2010 2.201 2.205 2.195 2.204 56,413 +0.01(+0.42%)
Nov 05, 2010 2.182 2.198 2.176 2.195 55,638 +0.02(+0.80%)
Nov 04, 2010 2.154 2.185 2.154 2.177 20,083 +0.03(+1.36%)
Nov 03, 2010 2.117 2.148 2.108 2.148 15,466 +0.02(+0.73%)
Nov 02, 2010 2.139 2.139 2.133 2.133 8,939 +0.02(+0.73%)
Nov 01, 2010 2.108 2.142 2.108 2.117 40,624 +0.01(+0.44%)
Oct 29, 2010 2.114 2.114 2.089 2.108 53,790 +0.00(+0.09%)
Oct 28, 2010 2.114 2.114 2.089 2.106 30,045 -0.00(-0.12%)
Oct 27, 2010 2.102 2.117 2.083 2.108 49,038 +0.02(+0.77%)
Oct 25, 2010 2.108 2.188 2.092 2.092 70,227 +0.02(+0.75%)
Oct 22, 2010 2.061 2.077 2.061 2.077 2,903 -0.00(-0.15%)
Oct 21, 2010 2.086 2.108 2.074 2.080 28,658 +0.02(+0.75%)
Oct 20, 2010 2.061 2.080 2.061 2.064 16,534 +0.02(+1.22%)
Oct 19, 2010 2.018 2.083 2.018 2.040 20,250 -0.07(-3.09%)
Oct 18, 2010 2.092 2.105 2.092 2.105 14,514 -0.01(-0.30%)
Oct 15, 2010 2.117 2.117 2.064 2.111 11,698 -0.02(-0.87%)
Oct 14, 2010 2.133 2.145 2.129 2.129 71,695 -0.00(-0.15%)
Oct 13, 2010 2.120 2.139 2.108 2.133 76,812 +0.01(+0.58%)
Oct 12, 2010 2.102 2.120 2.080 2.120 14,488 +0.02(+0.74%)
Oct 11, 2010 2.102 2.108 2.102 2.105 9,243 -0.00(-0.15%)
Oct 08, 2010 2.105 2.108 2.103 2.108 21,580 +0.03(+1.49%)
Oct 07, 2010 2.105 2.105 2.043 2.077 28,106 -0.02(-0.75%)
Oct 06, 2010 2.092 2.105 2.092 2.092 26,164 +0.01(+0.36%)
Oct 05, 2010 2.077 2.092 2.075 2.085 20,383 +0.04(+2.06%)
Oct 04, 2010 2.067 2.080 2.040 2.043 27,809 -0.01(-0.60%)
Oct 01, 2010 2.024 2.055 2.024 2.055 9,175 +0.02(+0.96%)
Sep 30, 2010 2.043 2.055 2.015 2.035 76,857 +0.01(+0.41%)
Sep 29, 2010 2.033 2.040 2.027 2.027 32,261 -0.01(-0.49%)
Sep 28, 2010 2.027 2.037 2.024 2.037 9,743 +0.01(+0.64%)
Sep 27, 2010 2.058 2.058 2.015 2.024 67,888 -0.01(-0.61%)
Sep 24, 2010 2.061 2.061 2.021 2.036 27,961 +0.00(+0.00%)
Sep 23, 2010 2.036 2.036 2.024 2.036 5,952 +0.02(+0.77%)
Sep 22, 2010 2.071 2.102 2.005 2.021 112,026 -0.08(-3.69%)
Sep 21, 2010 2.083 2.108 2.077 2.098 29,997 +0.02(+1.04%)
Sep 20, 2010 2.043 2.077 2.040 2.077 36,668 +0.05(+2.45%)
Sep 17, 2010 2.040 2.043 2.027 2.027 19,131 -0.01(-0.58%)
Sep 15, 2010 2.033 2.043 2.009 2.039 87,445 +0.02(+0.89%)
Sep 14, 2010 1.999 2.030 1.999 2.021 145,362 +0.03(+1.40%)
Sep 13, 2010 1.943 1.999 1.943 1.993 55,503 +0.03(+1.58%)
Sep 10, 2010 1.934 1.984 1.934 1.962 43,879 +0.01(+0.65%)
Sep 09, 2010 1.937 1.950 1.934 1.949 12,488 +0.03(+1.44%)
Sep 08, 2010 1.909 1.922 1.909 1.922 33,384 +0.01(+0.49%)
Sep 07, 2010 1.897 1.916 1.897 1.912 2,216 -0.00(-0.16%)
Sep 03, 2010 1.891 1.916 1.885 1.916 7,197 +0.03(+1.58%)
Sep 02, 2010 1.888 1.891 1.866 1.886 10,885 -0.00(-0.10%)
Sep 01, 2010 1.857 1.888 1.857 1.888 13,227 +0.06(+3.22%)
Aug 31, 2010 1.860 1.860 1.813 1.829 6,194 +0.01(+0.34%)
Aug 30, 2010 1.850 1.860 1.823 1.823 23,089 -0.02(-1.01%)
Aug 27, 2010 1.801 1.844 1.792 1.841 26,390 +0.03(+1.71%)
Aug 26, 2010 1.801 1.829 1.801 1.810 11,694 +0.01(+0.69%)
Aug 25, 2010 1.829 1.829 1.798 1.798 25,922 -0.03(-1.70%)
Aug 24, 2010 1.832 1.875 1.829 1.829 24,796 -0.03(-1.57%)
Aug 23, 2010 1.863 1.863 1.857 1.858 11,927 -0.00(-0.10%)
Aug 20, 2010 1.847 1.914 1.847 1.860 64,149 -0.02(-1.32%)
Aug 19, 2010 1.888 1.903 1.885 1.885 7,842 -0.03(-1.46%)
Aug 18, 2010 1.903 1.916 1.844 1.912 44,234 +0.01(+0.49%)
Aug 17, 2010 1.906 1.916 1.903 1.903 27,596 +0.03(+1.66%)
Aug 16, 2010 1.875 1.905 1.863 1.872 13,940 -0.02(-0.95%)
Aug 13, 2010 1.916 1.916 1.875 1.890 10,185 +0.01(+0.46%)
Aug 12, 2010 1.872 1.916 1.872 1.881 9,794 -0.03(-1.46%)
Aug 11, 2010 1.999 1.999 1.909 1.909 22,347 +0.00(+0.16%)
Aug 10, 2010 1.931 1.931 1.906 1.906 3,155 -0.02(-1.28%)
Aug 09, 2010 1.937 1.937 1.912 1.931 14,727 +0.02(+1.30%)
Aug 06, 2010 1.909 1.984 1.891 1.906 29,713 -0.03(-1.76%)
Aug 05, 2010 2.012 2.012 1.934 1.940 73,595 -0.01(-0.63%)
Aug 04, 2010 1.922 1.953 1.922 1.953 28,067 +0.01(+0.48%)
Aug 03, 2010 1.943 1.943 1.900 1.943 7,100 -0.01(-0.32%)
Aug 02, 2010 1.947 1.971 1.912 1.950 78,483 +0.07(+3.97%)
Jul 30, 2010 1.891 1.928 1.863 1.875 48,863 -0.04(-2.10%)
Jul 29, 2010 2.046 2.046 1.875 1.916 31,474 +0.00(+0.19%)
Jul 28, 2010 1.947 1.947 1.909 1.912 13,669 +0.01(+0.46%)
Jul 27, 2010 1.891 1.909 1.891 1.903 9,039 -0.01(-0.58%)
Jul 26, 2010 1.888 1.919 1.875 1.914 44,182 +0.02(+0.98%)
Jul 23, 2010 1.865 1.900 1.865 1.896 16,827 +0.01(+0.66%)
Jul 22, 2010 1.844 1.900 1.826 1.883 48,150 +0.07(+4.04%)
Jul 21, 2010 1.844 1.844 1.810 1.810 11,962 -0.01(-0.51%)
Jul 20, 2010 1.798 1.819 1.798 1.819 7,078 +0.03(+1.73%)
Jul 19, 2010 1.804 1.804 1.773 1.788 22,841 +0.00(+0.17%)
Jul 16, 2010 1.850 1.891 1.782 1.785 28,480 -0.06(-3.19%)
Jul 15, 2010 1.850 1.850 1.844 1.844 10,001 -0.02(-0.83%)
Jul 14, 2010 1.857 1.860 1.844 1.860 30,261 -0.01(-0.66%)
Jul 13, 2010 1.891 1.891 1.850 1.872 6,362 +0.02(+1.34%)
Jul 12, 2010 1.860 1.860 1.847 1.847 5,161 -0.01(-0.67%)
Jul 08, 2010 1.847 1.860 1.860 1.860 27,422 +0.03(+1.70%)
Jul 07, 2010 1.786 1.829 1.786 1.829 33,823 +0.05(+2.57%)
Jul 06, 2010 1.764 1.795 1.751 1.783 39,333 +0.03(+1.81%)
Jul 02, 2010 1.767 1.767 1.742 1.751 13,482 +0.01(+0.52%)
Jul 01, 2010 1.798 1.801 1.742 1.742 24,260 -0.02(-0.87%)
Jun 30, 2010 1.792 1.863 1.757 1.757 46,941 -0.01(-0.53%)
Jun 29, 2010 1.823 1.826 1.767 1.767 38,856 -0.08(-4.49%)
Jun 25, 2010 1.832 1.860 1.829 1.850 47,425 +0.01(+0.64%)
Jun 24, 2010 1.875 1.876 1.823 1.838 40,662 -0.05(-2.79%)
Jun 23, 2010 1.894 1.902 1.875 1.891 85,177 -0.05(-2.37%)
Jun 22, 2010 1.915 1.937 1.915 1.937 2,903 -0.02(-0.83%)
Jun 21, 2010 1.906 1.956 1.906 1.953 9,797 +0.04(+2.14%)
Jun 18, 2010 1.906 1.928 1.875 1.912 29,332 +0.01(+0.29%)
Jun 17, 2010 1.906 1.906 1.906 1.906 967 -0.01(-0.52%)
Jun 16, 2010 1.891 1.922 1.891 1.916 16,469 -0.01(-0.29%)
Jun 15, 2010 1.895 1.922 1.894 1.922 22,357 +0.02(+0.98%)
Jun 14, 2010 1.894 1.914 1.894 1.903 4,355 +0.01(+0.66%)
Jun 11, 2010 1.903 1.903 1.869 1.891 46,992 -0.01(-0.64%)
Jun 10, 2010 1.829 1.903 1.829 1.903 48,660 +0.13(+7.51%)
Jun 09, 2010 1.813 1.870 1.770 1.770 77,444 -0.04(-2.46%)
Jun 08, 2010 1.798 1.847 1.745 1.815 77,035 +0.00(+0.07%)
Jun 07, 2010 1.813 1.835 1.801 1.813 67,885 -0.01(-0.51%)
Jun 04, 2010 1.809 1.860 1.809 1.823 25,522 -0.07(-3.45%)
Jun 03, 2010 1.897 1.897 1.792 1.888 72,589 -0.00(-0.03%)
Jun 02, 2010 1.857 1.888 1.857 1.888 4,097 +0.03(+1.36%)
Jun 01, 2010 1.866 1.894 1.863 1.863 10,969 -0.00(-0.17%)
May 28, 2010 1.897 1.872 1.833 1.866 69,630 -0.03(-1.63%)
May 27, 2010 1.903 1.903 1.851 1.897 25,828 +0.05(+2.86%)
May 26, 2010 1.835 1.897 1.832 1.844 44,031 -0.01(-0.50%)
May 25, 2010 1.801 1.860 1.798 1.854 18,150 -0.01(-0.72%)
May 24, 2010 1.881 1.881 1.866 1.867 16,608 +0.01(+0.73%)
May 21, 2010 1.860 1.890 1.751 1.854 51,996 -0.03(-1.55%)
May 20, 2010 1.900 1.912 1.863 1.883 41,308 -0.06(-3.13%)
May 19, 2010 1.937 1.943 1.891 1.943 15,827 +0.01(+0.32%)
May 18, 2010 1.959 1.974 1.937 1.937 13,791 +0.00(+0.00%)
May 17, 2010 1.959 2.012 1.937 1.937 24,464 -0.01(-0.48%)
May 14, 2010 1.959 1.968 1.940 1.947 18,318 -0.05(-2.60%)
May 13, 2010 2.012 2.015 1.962 1.999 12,059 -0.02(-0.78%)
May 12, 2010 1.981 2.014 1.968 2.014 33,513 +0.05(+2.34%)
May 11, 2010 1.968 1.978 1.940 1.968 30,661 +0.02(+0.80%)
May 10, 2010 1.974 1.974 1.937 1.953 40,266 +0.01(+0.64%)
May 07, 2010 1.885 1.962 1.881 1.940 25,099 +0.01(+0.64%)
May 06, 2010 2.046 2.053 1.857 1.928 143,223 -0.15(-7.05%)
May 05, 2010 2.050 2.074 2.015 2.074 14,524 +0.01(+0.63%)
May 04, 2010 2.095 2.105 2.058 2.061 47,286 -0.04(-1.71%)
May 03, 2010 2.133 2.133 2.097 2.097 1,448 -0.02(-0.79%)
Apr 30, 2010 2.114 2.114 2.092 2.114 15,159 +0.01(+0.44%)
Apr 29, 2010 2.136 2.136 2.052 2.105 40,266 +0.00(+0.00%)
Apr 28, 2010 2.058 2.115 2.058 2.105 24,693 -0.03(-1.31%)
Apr 27, 2010 2.105 2.133 2.080 2.133 26,777 +0.03(+1.33%)
Apr 26, 2010 2.117 2.139 2.102 2.105 30,303 -0.00(-0.15%)
Apr 23, 2010 2.092 2.108 2.092 2.108 6,910 +0.00(+0.00%)
Apr 22, 2010 2.077 2.123 2.074 2.108 9,894 +0.01(+0.44%)
Apr 21, 2010 2.095 2.098 2.067 2.098 8,388 -0.01(-0.44%)
Apr 20, 2010 2.086 2.114 2.086 2.108 13,527 +0.03(+1.49%)
Apr 19, 2010 2.058 2.108 2.058 2.077 17,750 +0.01(+0.45%)
Apr 16, 2010 2.108 2.136 2.067 2.067 37,817 -0.04(-1.77%)
Apr 15, 2010 2.095 2.105 2.095 2.105 15,866 +0.02(+0.89%)
Apr 14, 2010 2.067 2.092 2.067 2.086 24,448 +0.00(+0.15%)
Apr 13, 2010 2.086 2.086 2.065 2.083 48,305 -0.01(-0.30%)
Apr 12, 2010 2.092 2.092 2.077 2.089 7,110 -0.00(-0.18%)
Apr 09, 2010 2.064 2.095 2.064 2.093 26,519 +0.00(+0.03%)
Apr 08, 2010 2.092 2.092 2.077 2.092 10,823 +0.00(+0.00%)
Apr 07, 2010 2.120 2.123 2.067 2.092 43,040 -0.01(-0.44%)
Apr 06, 2010 2.049 2.105 2.049 2.102 23,609 +0.02(+0.83%)
Apr 05, 2010 2.046 2.092 2.046 2.084 28,455 +0.02(+1.17%)
Apr 01, 2010 2.030 2.060 2.060 2.060 49,038 +0.03(+1.47%)
Mar 31, 2010 2.036 2.036 1.984 2.030 71,244 -0.02(-0.97%)
Mar 30, 2010 2.002 2.050 2.002 2.050 23,822 +0.01(+0.55%)
Mar 29, 2010 2.021 2.046 2.021 2.039 11,291 +0.02(+0.90%)
Mar 26, 2010 1.987 2.024 1.987 2.021 10,969 +0.01(+0.30%)
Mar 25, 2010 2.005 2.027 1.999 2.015 13,872 +0.00(+0.00%)
Mar 24, 2010 1.990 2.018 1.990 2.015 39,682 -0.02(-1.22%)
Mar 23, 2010 1.971 2.043 1.971 2.040 47,215 +0.06(+2.81%)
Mar 22, 2010 1.953 1.987 1.953 1.984 149,017 +0.01(+0.31%)
Mar 19, 2010 1.996 2.008 1.953 1.978 34,220 -0.03(-1.39%)
Mar 18, 2010 2.015 2.015 1.987 2.005 25,454 -0.01(-0.31%)
Mar 17, 2010 1.981 2.033 1.981 2.012 9,817 +0.01(+0.62%)
Mar 16, 2010 1.984 2.002 1.983 1.999 4,194 +0.02(+1.10%)
Mar 15, 2010 1.984 1.996 1.974 1.978 14,295 +0.00(+0.00%)
Mar 12, 2010 1.973 2.002 1.973 1.978 22,954 -0.01(-0.47%)
Mar 11, 2010 2.018 2.018 1.987 1.987 5,887 +0.00(+0.00%)
Mar 10, 2010 1.987 1.987 1.987 1.987 5,523 +0.00(+0.00%)
Mar 09, 2010 1.984 1.990 1.971 1.987 13,256 +0.01(+0.47%)
Mar 08, 2010 1.984 2.015 1.968 1.978 23,557 -0.01(-0.31%)
Mar 05, 2010 1.965 1.992 1.962 1.984 5,997 +0.04(+2.07%)
Mar 04, 2010 1.950 1.959 1.944 1.944 3,548 -0.01(-0.47%)
Mar 03, 2010 1.934 1.956 1.934 1.953 14,492 +0.00(+0.16%)
Mar 02, 2010 1.934 1.950 1.934 1.950 7,000 -0.00(-0.16%)
Mar 01, 2010 1.950 1.953 1.900 1.953 42,276 +0.02(+0.96%)
Feb 26, 2010 1.916 1.934 1.899 1.934 10,581 +0.01(+0.76%)
Feb 25, 2010 1.894 1.920 1.894 1.920 8,436 -0.01(-0.43%)
Feb 24, 2010 1.909 1.940 1.909 1.928 28,396 +0.03(+1.47%)
Feb 23, 2010 1.928 1.928 1.900 1.900 35,236 -0.03(-1.76%)
Feb 22, 2010 1.950 1.953 1.934 1.934 10,001 -0.03(-1.42%)
Feb 19, 2010 1.962 1.962 1.962 1.962 322 +0.02(+1.28%)
Feb 18, 2010 1.922 1.937 1.906 1.937 8,265 +0.02(+0.82%)
Feb 17, 2010 1.934 1.962 1.903 1.921 20,083 -0.02(-1.23%)
Feb 16, 2010 1.922 1.949 1.922 1.945 26,938 +0.03(+1.61%)
Feb 12, 2010 1.943 1.914 1.914 1.914 13,227 -0.01(-0.38%)
Feb 11, 2010 1.906 1.940 1.906 1.922 10,646 +0.07(+3.51%)
Feb 10, 2010 1.881 1.953 1.857 1.857 9,388 -0.05(-2.60%)
Feb 09, 2010 1.922 1.922 1.888 1.906 11,707 -0.08(-4.21%)
Feb 08, 2010 1.844 1.990 1.844 1.990 14,059 +0.12(+6.64%)
Feb 05, 2010 1.869 1.897 1.844 1.866 56,138 -0.01(-0.33%)
Feb 04, 2010 1.903 1.909 1.863 1.872 48,457 -0.07(-3.53%)
Feb 03, 2010 1.950 1.950 1.941 1.941 1,290 -0.01(-0.62%)
Feb 02, 2010 1.953 1.959 1.950 1.953 9,639 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.