Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.490 +0.030 (+1.22%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.696 2.708 2.592 2.708 30,901 +0.00(+0.14%)
Sep 29, 2022 2.779 2.779 2.682 2.704 19,947 -0.06(-2.16%)
Sep 28, 2022 2.726 2.801 2.726 2.764 16,441 +0.06(+2.11%)
Sep 27, 2022 2.771 2.789 2.667 2.707 27,034 -0.06(-2.06%)
Sep 26, 2022 2.809 2.838 2.749 2.764 61,194 -0.07(-2.63%)
Sep 23, 2022 2.876 2.913 2.809 2.838 28,462 -0.06(-2.21%)
Sep 22, 2022 2.988 2.988 2.868 2.903 54,193 -0.10(-3.33%)
Sep 21, 2022 3.033 3.055 2.995 3.003 16,317 -0.03(-0.99%)
Sep 20, 2022 3.092 3.092 3.033 3.033 12,952 -0.05(-1.69%)
Sep 19, 2022 3.048 3.100 3.048 3.085 6,497 -0.02(-0.72%)
Sep 16, 2022 3.122 3.122 3.040 3.107 18,305 -0.04(-1.19%)
Sep 15, 2022 3.160 3.212 3.145 3.145 3,732 +0.00(+0.00%)
Sep 14, 2022 3.189 3.189 3.122 3.145 85,719 -0.05(-1.64%)
Sep 13, 2022 3.197 3.223 3.182 3.197 18,733 -0.07(-2.28%)
Sep 12, 2022 3.249 3.279 3.219 3.272 10,585 +0.08(+2.58%)
Sep 09, 2022 3.212 3.287 3.189 3.189 26,210 +0.00(+0.00%)
Sep 08, 2022 3.137 3.189 3.137 3.189 13,881 +0.05(+1.67%)
Sep 07, 2022 3.171 3.171 3.018 3.137 23,767 -0.00(-0.10%)
Sep 06, 2022 3.181 3.189 3.140 3.140 7,947 -0.01(-0.38%)
Sep 02, 2022 3.189 3.230 3.152 3.152 12,045 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.