Indicators

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.426	3.436	3.404	3.426	18,834	+0.00(+0.07%)
May 27, 2021	3.431	3.431	3.415	3.423	10,343	+0.01(+0.25%)
May 26, 2021	3.410	3.436	3.408	3.415	51,439	+0.01(+0.16%)
May 25, 2021	3.420	3.426	3.404	3.410	23,225	-0.03(-0.78%)
May 24, 2021	3.410	3.436	3.410	3.436	22,496	+0.03(+0.79%)
May 21, 2021	3.377	3.415	3.373	3.410	71,163	+0.04(+1.27%)
May 20, 2021	3.324	3.377	3.284	3.367	22,085	+0.08(+2.36%)
May 19, 2021	3.313	3.318	3.280	3.289	18,211	-0.05(-1.52%)
May 18, 2021	3.334	3.351	3.334	3.340	23,891	+0.01(+0.16%)
May 17, 2021	3.340	3.342	3.324	3.334	10,227	+0.00(+0.08%)
May 14, 2021	3.297	3.350	3.297	3.332	7,966	+0.06(+1.72%)
May 13, 2021	3.243	3.300	3.243	3.276	26,890	+0.01(+0.16%)
May 12, 2021	3.313	3.313	3.243	3.270	46,421	-0.02(-0.49%)
May 11, 2021	3.308	3.345	3.281	3.286	54,084	-0.08(-2.23%)
May 10, 2021	3.388	3.404	3.361	3.361	24,934	-0.02(-0.47%)
May 07, 2021	3.334	3.377	3.297	3.377	14,820	+0.03(+0.81%)
May 06, 2021	3.324	3.356	3.286	3.350	21,113	+0.03(+0.80%)
May 05, 2021	3.356	3.388	3.318	3.324	25,408	-0.01(-0.16%)
May 04, 2021	3.318	3.377	3.318	3.329	20,194	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.