Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.507 3.546 3.429 3.475 143,857 -0.08(-2.20%)
Nov 29, 2021 3.416 3.579 3.416 3.553 53,486 +0.01(+0.37%)
Nov 26, 2021 3.612 3.612 3.492 3.540 59,906 -0.12(-3.27%)
Nov 24, 2021 3.592 3.709 3.393 3.659 35,107 -0.01(-0.29%)
Nov 23, 2021 3.722 3.758 3.587 3.670 96,557 -0.05(-1.23%)
Nov 22, 2021 3.716 3.807 3.716 3.716 72,061 -0.03(-0.87%)
Nov 19, 2021 3.794 3.794 3.716 3.748 38,725 -0.04(-1.03%)
Nov 18, 2021 3.814 3.820 3.788 3.788 54,808 +0.07(+1.90%)
Nov 17, 2021 3.705 3.738 3.662 3.717 149,002 +0.02(+0.65%)
Nov 16, 2021 3.711 3.711 3.681 3.693 71,612 -0.02(-0.49%)
Nov 15, 2021 3.862 3.862 3.693 3.711 144,758 -0.01(-0.32%)
Nov 12, 2021 3.681 3.735 3.681 3.723 48,444 +0.03(+0.82%)
Nov 11, 2021 3.699 3.738 3.693 3.693 18,812 -0.02(-0.65%)
Nov 10, 2021 3.644 3.723 3.717 33,157 +0.07(+1.99%)
Nov 09, 2021 3.662 3.717 3.644 3.644 35,427 -0.01(-0.33%)
Nov 08, 2021 3.668 3.681 3.644 3.656 52,123 +0.01(+0.23%)
Nov 05, 2021 3.632 3.662 3.626 3.648 57,044 +0.05(+1.27%)
Nov 04, 2021 3.632 3.646 3.602 3.602 38,366 -0.02(-0.67%)
Nov 03, 2021 3.626 3.674 3.620 3.626 88,874 +0.00(+0.00%)
Nov 02, 2021 3.596 3.644 3.590 3.626 82,393 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.