Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.566 3.578 3.548 3.569 20,329 +0.04(+1.27%)
Oct 28, 2021 3.506 3.560 3.506 3.524 25,907 +0.01(+0.36%)
Oct 27, 2021 3.596 3.596 3.506 3.511 30,972 -0.05(-1.53%)
Oct 26, 2021 3.602 3.566 22,917 -0.01(-0.17%)
Oct 25, 2021 3.590 3.590 3.518 3.572 48,948 +0.06(+1.63%)
Oct 22, 2021 3.533 3.553 3.500 3.515 6,778 -0.01(-0.26%)
Oct 21, 2021 3.512 3.536 3.506 3.524 34,932 +0.02(+0.53%)
Oct 20, 2021 3.530 3.572 3.500 3.505 110,285 -0.01(-0.36%)
Oct 19, 2021 3.566 3.590 3.518 3.518 56,174 -0.03(-0.85%)
Oct 18, 2021 3.578 3.578 3.542 3.548 21,058 -0.03(-0.93%)
Oct 15, 2021 3.578 3.602 3.578 3.581 36,667 +0.01(+0.34%)
Oct 14, 2021 3.572 3.590 3.536 3.569 51,392 +0.00(+0.09%)
Oct 13, 2021 3.554 3.567 3.548 3.566 8,412 +0.00(+0.14%)
Oct 12, 2021 3.536 3.578 3.536 3.561 52,756 +0.01(+0.20%)
Oct 11, 2021 3.590 3.590 3.548 3.554 10,598 +0.01(+0.17%)
Oct 08, 2021 3.560 3.578 3.536 3.548 27,076 -0.01(-0.34%)
Oct 07, 2021 3.481 3.560 3.481 3.560 25,972 +0.07(+2.08%)
Oct 06, 2021 3.481 3.500 3.463 3.487 7,149 -0.05(-1.53%)
Oct 05, 2021 3.481 3.542 3.469 3.542 54,442 +0.07(+1.91%)
Oct 04, 2021 3.500 3.524 3.457 3.475 41,021 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.