Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.030 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.749	2.885	2.645	2.713	45,920	-0.13(-4.42%)
Jan 28, 2021	2.859	2.916	2.833	2.838	33,121	+0.01(+0.18%)
Jan 27, 2021	2.948	2.948	2.812	2.833	383,730	-0.09(-3.21%)
Jan 26, 2021	2.932	2.945	2.927	2.927	115,654	+0.00(+0.00%)
Jan 25, 2021	2.953	2.953	2.927	2.927	32,182	-0.02(-0.53%)
Jan 22, 2021	2.953	2.953	2.927	2.942	120,923	+0.01(+0.18%)
Jan 21, 2021	3.000	3.005	2.932	2.937	46,002	-0.06(-2.03%)
Jan 20, 2021	2.974	3.037	2.974	2.998	66,861	+0.02(+0.82%)
Jan 19, 2021	2.969	3.047	2.948	2.974	150,251	+0.05(+1.61%)
Jan 15, 2021	2.969	2.969	2.927	2.927	103,320	+0.00(+0.00%)
Jan 14, 2021	2.932	2.958	2.922	2.927	29,851	+0.00(+0.00%)
Jan 13, 2021	2.927	2.932	2.922	2.927	144,813	+0.00(+0.00%)
Jan 12, 2021	2.906	2.935	2.901	2.927	115,137	-0.02(-0.71%)
Jan 11, 2021	3.095	3.095	2.665	2.948	137,165	+0.03(+1.08%)
Jan 08, 2021	2.843	2.979	2.822	2.916	140,630	+0.08(+2.76%)
Jan 07, 2021	2.796	2.843	2.780	2.838	96,937	+0.08(+3.04%)
Jan 06, 2021	2.707	2.807	2.702	2.754	80,383	+0.05(+1.93%)
Jan 05, 2021	2.702	2.707	2.692	2.702	22,468	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.