Indicators

Herzfeld Caribbean (NQ: CUBA )

2.490 +0.010 (+0.40%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.657	2.673	2.648	2.669	58,445	+0.00(+0.11%)
Sep 27, 2018	2.661	2.676	2.648	2.666	33,636	-0.00(-0.11%)
Sep 26, 2018	2.673	2.690	2.665	2.669	78,868	-0.02(-0.93%)
Sep 25, 2018	2.661	2.719	2.661	2.694	71,212	-0.03(-1.07%)
Sep 24, 2018	2.732	2.761	2.719	2.723	13,175	-0.02(-0.76%)
Sep 21, 2018	2.736	2.744	2.703	2.744	14,431	+0.03(+1.06%)
Sep 20, 2018	2.703	2.723	2.661	2.715	125,884	+0.02(+0.77%)
Sep 19, 2018	2.703	2.723	2.666	2.695	35,716	+0.00(+0.05%)
Sep 18, 2018	2.677	2.707	2.677	2.693	69,009	+0.02(+0.58%)
Sep 17, 2018	2.694	2.707	2.678	2.678	29,304	-0.00(-0.16%)
Sep 14, 2018	2.698	2.698	2.669	2.682	18,038	-0.00(-0.15%)
Sep 13, 2018	2.669	2.707	2.669	2.686	84,647	+0.01(+0.47%)
Sep 12, 2018	2.653	2.676	2.653	2.673	16,167	+0.01(+0.31%)
Sep 11, 2018	2.650	2.688	2.648	2.665	45,960	+0.00(+0.16%)
Sep 10, 2018	2.661	2.669	2.653	2.661	48,668	-0.01(-0.31%)
Sep 07, 2018	2.644	2.690	2.644	2.669	38,482	-0.01(-0.50%)
Sep 06, 2018	2.690	2.723	2.674	2.683	53,827	+0.00(+0.04%)
Sep 05, 2018	2.678	2.720	2.678	2.682	121,545	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.