Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.341 2.370 2.316 2.353 50,494 +0.05(+1.98%)
Oct 30, 2018 2.278 2.308 2.241 2.308 59,963 +0.04(+1.83%)
Oct 29, 2018 2.324 2.342 2.266 2.266 48,120 -0.05(-2.33%)
Oct 26, 2018 2.287 2.341 2.249 2.320 77,687 -0.05(-2.11%)
Oct 25, 2018 2.328 2.382 2.291 2.370 54,599 +0.04(+1.79%)
Oct 24, 2018 2.391 2.445 2.328 2.328 125,258 -0.12(-4.76%)
Oct 23, 2018 2.395 2.466 2.374 2.445 143,114 -0.05(-2.00%)
Oct 22, 2018 2.461 2.495 2.407 2.495 8,718 +0.06(+2.56%)
Oct 19, 2018 2.461 2.474 2.424 2.432 37,520 -0.06(-2.50%)
Oct 18, 2018 2.495 2.495 2.428 2.495 40,279 -0.00(-0.17%)
Oct 17, 2018 2.536 2.536 2.495 2.499 5,154 -0.02(-0.83%)
Oct 16, 2018 2.474 2.526 2.474 2.520 44,820 +0.05(+2.19%)
Oct 15, 2018 2.486 2.499 2.457 2.466 20,431 -0.03(-1.33%)
Oct 12, 2018 2.536 2.536 2.461 2.499 103,903 -0.02(-0.99%)
Oct 11, 2018 2.528 2.547 2.328 2.524 23,594 -0.01(-0.21%)
Oct 10, 2018 2.607 2.607 2.524 2.529 40,091 -0.08(-3.10%)
Oct 09, 2018 2.607 2.615 2.607 2.610 16,323 -0.00(-0.12%)
Oct 08, 2018 2.607 2.613 2.607 2.613 13,776 +0.01(+0.24%)
Oct 05, 2018 2.624 2.633 2.605 2.607 50,508 -0.05(-1.72%)
Oct 04, 2018 2.657 2.657 2.648 2.653 10,546 -0.01(-0.31%)
Oct 03, 2018 2.661 2.671 2.657 2.661 22,721 +0.00(+0.00%)
Oct 02, 2018 2.669 2.669 2.657 2.661 28,332 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.