Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.882	2.897	2.871	2.882	24,188	+0.00(+0.00%)
Jul 28, 2017	2.902	2.928	2.882	2.882	23,144	-0.01(-0.27%)
Jul 27, 2017	2.906	2.918	2.867	2.890	41,641	-0.03(-1.08%)
Jul 26, 2017	2.898	2.922	2.884	2.922	67,207	+0.02(+0.54%)
Jul 25, 2017	2.894	2.906	2.888	2.906	11,293	-0.00(-0.13%)
Jul 24, 2017	2.886	2.922	2.867	2.910	51,027	+0.00(+0.13%)
Jul 21, 2017	2.879	2.906	2.867	2.906	46,214	+0.01(+0.27%)
Jul 20, 2017	2.914	2.914	2.878	2.898	15,507	-0.02(-0.81%)
Jul 19, 2017	2.871	2.922	2.863	2.922	40,441	+0.04(+1.50%)
Jul 18, 2017	2.897	2.897	2.875	2.879	29,881	+0.01(+0.27%)
Jul 17, 2017	2.882	2.906	2.836	2.871	44,200	-0.03(-0.95%)
Jul 14, 2017	2.879	2.907	2.863	2.898	29,135	+0.01(+0.27%)
Jul 13, 2017	2.894	2.899	2.851	2.890	61,803	-0.00(-0.14%)
Jul 12, 2017	2.930	2.930	2.839	2.894	49,260	+0.00(+0.00%)
Jul 11, 2017	2.851	2.922	2.831	2.894	70,194	+0.04(+1.38%)
Jul 10, 2017	2.855	2.863	2.843	2.855	33,765	+0.00(+0.00%)
Jul 07, 2017	2.835	2.864	2.828	2.855	31,908	+0.02(+0.83%)
Jul 06, 2017	2.839	2.839	2.827	2.831	4,316	+0.00(+0.00%)
Jul 05, 2017	2.828	2.843	2.822	2.831	175,197	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.