Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.015 (+0.61%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.824 2.834 2.816 2.832 22,549 +0.01(+0.28%)
Jun 29, 2017 2.836 2.836 2.798 2.824 22,410 -0.01(-0.27%)
Jun 28, 2017 2.804 2.832 2.794 2.832 161,335 +0.03(+0.98%)
Jun 27, 2017 2.800 2.822 2.800 2.804 16,145 -0.01(-0.28%)
Jun 26, 2017 2.808 2.819 2.804 2.812 56,073 +0.00(+0.00%)
Jun 23, 2017 2.824 2.824 2.777 2.812 90,131 +0.01(+0.42%)
Jun 22, 2017 2.796 2.800 2.792 2.800 28,926 +0.01(+0.28%)
Jun 21, 2017 2.773 2.800 2.773 2.792 31,733 +0.01(+0.42%)
Jun 20, 2017 2.796 2.805 2.781 2.781 36,945 -0.02(-0.56%)
Jun 19, 2017 2.769 2.820 2.761 2.796 216,267 -0.01(-0.28%)
Jun 16, 2017 2.777 2.828 2.773 2.804 275,929 -0.02(-0.83%)
Jun 15, 2017 2.796 2.828 2.796 2.828 49,948 +0.00(+0.14%)
Jun 14, 2017 2.808 2.824 2.796 2.824 51,692 +0.00(+0.14%)
Jun 13, 2017 2.804 2.824 2.792 2.820 47,304 +0.02(+0.70%)
Jun 12, 2017 2.789 2.814 2.789 2.800 43,696 -0.01(-0.42%)
Jun 09, 2017 2.800 2.812 2.776 2.812 188,950 +0.04(+1.27%)
Jun 08, 2017 2.753 2.804 2.753 2.777 22,875 +0.00(+0.14%)
Jun 07, 2017 2.753 2.808 2.753 2.773 16,569 +0.00(+0.14%)
Jun 06, 2017 2.753 2.788 2.730 2.769 97,031 -0.01(-0.28%)
Jun 05, 2017 2.812 2.812 2.773 2.777 30,617 -0.00(-0.14%)
Jun 02, 2017 2.785 2.811 2.781 2.781 51,133 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.