Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.036 (-1.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.704 3.740 3.667 3.704 59,502 +0.00(+0.00%)
Apr 29, 2015 3.685 3.731 3.663 3.704 73,801 +0.02(+0.51%)
Apr 28, 2015 3.746 3.777 3.674 3.685 154,074 -0.01(-0.20%)
Apr 27, 2015 3.858 3.893 3.685 3.693 247,951 -0.16(-4.10%)
Apr 24, 2015 3.945 3.945 3.851 3.851 146,099 -0.09(-2.19%)
Apr 23, 2015 3.945 3.945 3.907 3.937 95,370 -0.00(-0.10%)
Apr 22, 2015 3.896 3.945 3.896 3.941 135,571 +0.05(+1.16%)
Apr 21, 2015 3.918 3.945 3.847 3.896 168,101 +0.03(+0.88%)
Apr 20, 2015 3.858 3.931 3.813 3.862 420,178 +0.01(+0.15%)
Apr 17, 2015 3.963 3.975 3.787 3.856 376,570 -0.11(-2.89%)
Apr 16, 2015 4.009 4.091 3.885 3.971 340,699 -0.09(-2.13%)
Apr 15, 2015 4.133 4.133 3.954 4.057 493,006 -0.04(-0.92%)
Apr 14, 2015 4.039 4.283 3.877 4.095 1,565,935 +0.09(+2.35%)
Apr 13, 2015 4.279 4.284 3.930 4.001 1,327,460 +0.15(+3.80%)
Apr 10, 2015 4.012 4.012 3.787 3.855 608,587 +0.12(+3.22%)
Apr 09, 2015 3.757 3.926 3.700 3.734 558,665 -0.01(-0.20%)
Apr 08, 2015 3.625 3.742 3.578 3.742 282,749 +0.16(+4.40%)
Apr 07, 2015 3.622 3.663 3.551 3.584 246,263 -0.01(-0.30%)
Apr 06, 2015 3.513 3.648 3.505 3.595 244,812 +0.09(+2.56%)
Apr 02, 2015 3.550 3.505 3.505 3.505 142,141 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.