Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.728	2.802	2.728	2.802	33,491	+0.01(+0.52%)
Mar 27, 2013	2.781	2.809	2.767	2.787	13,700	+0.00(+0.00%)
Mar 26, 2013	2.818	2.818	2.781	2.787	16,199	+0.01(+0.40%)
Mar 25, 2013	2.781	2.781	2.750	2.776	8,598	-0.00(-0.18%)
Mar 22, 2013	2.797	2.801	2.769	2.781	17,133	-0.01(-0.45%)
Mar 21, 2013	2.784	2.797	2.781	2.794	31,421	-0.00(-0.10%)
Mar 20, 2013	2.778	2.818	2.778	2.797	9,325	+0.00(+0.00%)
Mar 19, 2013	2.843	2.843	2.797	2.797	22,360	-0.01(-0.22%)
Mar 18, 2013	2.790	2.803	2.781	2.803	10,978	-0.01(-0.44%)
Mar 15, 2013	2.806	2.836	2.732	2.815	49,652	-0.02(-0.87%)
Mar 14, 2013	2.781	2.908	2.769	2.840	113,099	+0.07(+2.46%)
Mar 13, 2013	2.733	2.778	2.733	2.772	14,582	+0.07(+2.40%)
Mar 12, 2013	2.710	2.710	2.701	2.707	10,226	+0.00(+0.11%)
Mar 11, 2013	2.716	2.772	2.697	2.704	43,381	-0.03(-1.00%)
Mar 08, 2013	2.716	2.731	2.701	2.731	7,236	+0.00(+0.09%)
Mar 07, 2013	2.699	2.731	2.691	2.728	18,208	+0.04(+1.50%)
Mar 06, 2013	2.753	2.766	2.639	2.688	131,104	-0.06(-2.14%)
Mar 05, 2013	2.725	2.747	2.697	2.747	10,252	+0.02(+0.80%)
Mar 04, 2013	2.713	2.731	2.632	2.725	75,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.