Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.210	2.222	2.210	2.222	10,238	-0.00(-0.13%)
Apr 28, 2011	2.222	2.225	2.216	2.225	8,370	+0.00(+0.13%)
Apr 27, 2011	2.240	2.240	2.210	2.222	18,916	-0.01(-0.59%)
Apr 26, 2011	2.207	2.235	2.207	2.235	9,873	+0.03(+1.55%)
Apr 25, 2011	2.177	2.223	2.177	2.201	5,340	-0.02(-0.81%)
Apr 21, 2011	2.237	2.237	2.185	2.219	16,620	+0.01(+0.27%)
Apr 20, 2011	2.186	2.213	2.180	2.213	7,158	+0.03(+1.23%)
Apr 19, 2011	2.171	2.186	2.145	2.186	69,720	+0.03(+1.53%)
Apr 18, 2011	2.144	2.156	2.144	2.153	22,432	-0.04(-1.90%)
Apr 15, 2011	2.210	2.210	2.177	2.195	18,414	+0.00(+0.14%)
Apr 14, 2011	2.142	2.192	2.142	2.192	27,621	+0.03(+1.24%)
Apr 13, 2011	2.189	2.204	2.079	2.165	186,121	-0.04(-1.76%)
Apr 12, 2011	2.246	2.246	2.186	2.204	42,993	+0.01(+0.41%)
Apr 11, 2011	2.219	2.229	2.195	2.195	10,687	-0.02(-0.94%)
Apr 08, 2011	2.246	2.246	2.216	2.216	19,278	-0.02(-0.80%)
Apr 07, 2011	2.246	2.253	2.232	2.234	40,093	-0.02(-0.74%)
Apr 06, 2011	2.231	2.255	2.217	2.251	8,484	+0.01(+0.36%)
Apr 05, 2011	2.231	2.249	2.231	2.243	11,216	+0.01(+0.66%)
Apr 04, 2011	2.225	2.246	2.225	2.228	21,143	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.