Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.201	2.201	2.150	2.174	92,334	+0.01(+0.28%)
Jan 28, 2011	2.267	2.267	2.165	2.168	37,592	-0.03(-1.44%)
Jan 27, 2011	2.243	2.243	2.180	2.200	65,432	+0.01(+0.46%)
Jan 26, 2011	2.204	2.210	2.174	2.190	20,406	+0.01(+0.44%)
Jan 25, 2011	2.177	2.180	2.156	2.180	16,623	+0.00(+0.14%)
Jan 24, 2011	2.192	2.192	2.165	2.177	17,845	-0.01(-0.68%)
Jan 21, 2011	2.210	2.222	2.171	2.192	43,974	+0.01(+0.55%)
Jan 20, 2011	2.180	2.202	2.156	2.180	68,301	-0.02(-0.95%)
Jan 19, 2011	2.225	2.240	2.183	2.201	67,544	-0.05(-2.38%)
Jan 18, 2011	2.333	2.357	2.183	2.255	241,046	-0.09(-3.82%)
Jan 14, 2011	2.183	2.491	2.174	2.345	587,713	+0.16(+7.39%)
Jan 13, 2011	2.186	2.189	2.177	2.183	22,760	+0.00(+0.21%)
Jan 12, 2011	2.139	2.179	2.136	2.179	18,926	+0.01(+0.65%)
Jan 11, 2011	2.100	2.165	2.100	2.165	20,647	+0.02(+0.95%)
Jan 10, 2011	2.159	2.159	2.144	2.144	2,678	-0.02(-0.72%)
Jan 07, 2011	2.127	2.162	2.124	2.160	56,991	+0.02(+0.72%)
Jan 06, 2011	2.151	2.165	2.115	2.144	19,348	-0.02(-0.83%)
Jan 05, 2011	2.142	2.162	2.142	2.162	6,468	+0.02(+0.98%)
Jan 04, 2011	2.133	2.165	2.133	2.142	59,087	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.