Indicators

Herzfeld Caribbean (NQ: CUBA )

2.452 -0.008 (-0.34%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.822	1.858	1.795	1.807	50,710	-0.04(-2.10%)
Jul 29, 2010	1.971	1.971	1.807	1.846	32,664	+0.00(+0.19%)
Jul 28, 2010	1.876	1.876	1.840	1.842	14,185	+0.01(+0.46%)
Jul 27, 2010	1.822	1.840	1.822	1.834	9,381	-0.01(-0.58%)
Jul 26, 2010	1.819	1.849	1.807	1.845	45,852	+0.02(+0.98%)
Jul 23, 2010	1.797	1.831	1.797	1.827	17,463	+0.01(+0.66%)
Jul 22, 2010	1.777	1.831	1.759	1.815	49,970	+0.07(+4.04%)
Jul 21, 2010	1.777	1.777	1.744	1.744	12,414	-0.01(-0.51%)
Jul 20, 2010	1.732	1.753	1.732	1.753	7,345	+0.03(+1.73%)
Jul 19, 2010	1.738	1.738	1.708	1.723	23,704	+0.00(+0.17%)
Jul 16, 2010	1.783	1.822	1.717	1.720	29,557	-0.06(-3.19%)
Jul 15, 2010	1.783	1.783	1.777	1.777	10,379	-0.01(-0.83%)
Jul 14, 2010	1.789	1.792	1.777	1.792	31,405	-0.01(-0.66%)
Jul 13, 2010	1.822	1.822	1.783	1.804	6,602	+0.02(+1.34%)
Jul 12, 2010	1.792	1.792	1.780	1.780	5,356	-0.01(-0.67%)
Jul 08, 2010	1.780	1.792	1.792	1.792	28,458	+0.03(+1.70%)
Jul 07, 2010	1.721	1.762	1.721	1.762	35,101	+0.04(+2.57%)
Jul 06, 2010	1.699	1.729	1.688	1.718	40,820	+0.03(+1.81%)
Jul 02, 2010	1.702	1.702	1.679	1.688	13,991	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.