Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.846	1.864	1.830	1.864	10,981	+0.01(+0.76%)
Feb 25, 2010	1.825	1.850	1.825	1.850	8,755	-0.01(-0.43%)
Feb 24, 2010	1.840	1.870	1.840	1.858	29,470	+0.03(+1.47%)
Feb 23, 2010	1.858	1.858	1.831	1.831	36,568	-0.03(-1.76%)
Feb 22, 2010	1.879	1.882	1.864	1.864	10,379	-0.03(-1.42%)
Feb 19, 2010	1.891	1.891	1.891	1.891	334	+0.02(+1.28%)
Feb 18, 2010	1.852	1.867	1.837	1.867	8,577	+0.02(+0.82%)
Feb 17, 2010	1.864	1.891	1.834	1.851	20,841	-0.02(-1.23%)
Feb 16, 2010	1.852	1.878	1.852	1.874	27,956	+0.03(+1.61%)
Feb 12, 2010	1.873	1.845	1.845	1.845	13,727	-0.01(-0.38%)
Feb 11, 2010	1.837	1.870	1.837	1.852	11,048	+0.06(+3.51%)
Feb 10, 2010	1.813	1.882	1.789	1.789	9,742	-0.05(-2.60%)
Feb 09, 2010	1.852	1.852	1.819	1.837	12,150	-0.08(-4.21%)
Feb 08, 2010	1.777	1.917	1.777	1.917	14,591	+0.12(+6.64%)
Feb 05, 2010	1.801	1.828	1.777	1.798	58,260	-0.01(-0.33%)
Feb 04, 2010	1.834	1.840	1.795	1.804	50,288	-0.07(-3.53%)
Feb 03, 2010	1.879	1.879	1.870	1.870	1,339	-0.01(-0.62%)
Feb 02, 2010	1.882	1.888	1.879	1.882	10,004	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.