Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.852	1.909	1.846	1.909	61,664	+0.06(+3.23%)
May 28, 2009	1.938	1.938	1.846	1.849	43,349	-0.05(-2.67%)
May 27, 2009	1.965	1.980	1.879	1.900	97,637	-0.05(-2.60%)
May 26, 2009	1.879	2.085	1.822	1.950	278,861	+0.09(+4.81%)
May 22, 2009	1.807	1.861	1.801	1.861	7,061	+0.01(+0.81%)
May 21, 2009	1.804	1.861	1.801	1.846	15,055	+0.02(+0.98%)
May 20, 2009	1.909	1.909	1.804	1.828	64,095	-0.08(-4.07%)
May 19, 2009	1.864	1.910	1.864	1.906	12,299	+0.01(+0.47%)
May 18, 2009	1.965	1.965	1.888	1.897	26,838	-0.07(-3.64%)
May 15, 2009	1.792	1.968	1.792	1.968	78,648	+0.17(+9.27%)
May 14, 2009	1.745	1.801	1.745	1.801	51,584	+0.06(+3.25%)
May 13, 2009	1.792	1.802	1.745	1.745	50,293	-0.06(-3.15%)
May 12, 2009	1.801	1.828	1.798	1.801	10,508	+0.01(+0.31%)
May 11, 2009	1.825	1.835	1.789	1.796	37,334	-0.01(-0.81%)
May 08, 2009	1.789	1.834	1.789	1.810	40,727	+0.01(+0.83%)
May 07, 2009	1.806	1.831	1.745	1.795	79,701	-0.01(-0.33%)
May 06, 2009	1.831	1.831	1.795	1.801	35,462	+0.03(+1.51%)
May 05, 2009	1.831	1.849	1.751	1.774	140,094	-0.06(-3.09%)
May 04, 2009	1.815	1.834	1.740	1.831	27,740	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.