Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.953 1.915 1.915 1.915 140,497 -0.03(-1.68%)
Dec 30, 2009 1.962 1.962 1.944 1.947 16,430 +0.00(+0.00%)
Dec 29, 2009 1.959 1.959 1.944 1.947 10,072 -0.01(-0.46%)
Dec 28, 2009 1.944 1.957 1.938 1.956 90,209 +0.02(+0.92%)
Dec 24, 2009 1.953 1.974 1.938 1.938 49,673 -0.01(-0.76%)
Dec 23, 2009 1.950 1.971 1.944 1.953 33,866 +0.01(+0.68%)
Dec 22, 2009 1.941 1.953 1.938 1.940 10,891 +0.00(+0.00%)
Dec 21, 2009 1.944 1.974 1.938 1.940 28,780 -0.03(-1.42%)
Dec 18, 2009 1.941 1.968 1.941 1.968 21,795 +0.00(+0.15%)
Dec 17, 2009 1.974 1.974 1.935 1.965 48,040 -0.03(-1.64%)
Dec 16, 2009 1.983 1.998 1.980 1.998 26,406 +0.02(+0.87%)
Dec 15, 2009 2.025 2.025 1.944 1.981 16,162 +0.01(+0.33%)
Dec 14, 2009 2.016 2.019 1.974 1.974 10,609 -0.02(-0.84%)
Dec 11, 2009 1.983 2.010 1.975 1.991 17,386 -0.02(-1.10%)
Dec 10, 2009 2.004 2.025 1.965 2.013 24,082 +0.06(+3.05%)
Dec 09, 2009 1.950 1.959 1.950 1.953 17,148 -0.01(-0.30%)
Dec 08, 2009 1.891 1.984 1.891 1.959 71,918 -0.04(-2.09%)
Dec 07, 2009 1.968 2.010 1.959 2.001 6,002 +0.03(+1.51%)
Dec 04, 2009 1.992 1.992 1.968 1.971 15,166 +0.01(+0.61%)
Dec 03, 2009 1.965 1.983 1.956 1.959 11,662 -0.04(-2.12%)
Dec 02, 2009 2.025 2.025 1.995 2.002 15,733 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.