Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.346 4.405 4.241 4.405 52,200 +0.06(+1.37%)
Aug 30, 2007 4.244 4.346 4.229 4.346 22,931 +0.07(+1.62%)
Aug 29, 2007 4.321 4.322 4.199 4.276 11,165 -0.10(-2.27%)
Aug 28, 2007 4.253 4.435 4.253 4.376 31,405 +0.04(+1.03%)
Aug 27, 2007 4.480 4.480 4.110 4.331 62,027 -0.02(-0.39%)
Aug 24, 2007 3.957 4.480 3.898 4.348 121,579 +0.36(+9.12%)
Aug 23, 2007 3.957 3.984 3.957 3.984 4,151 +0.02(+0.45%)
Aug 22, 2007 4.128 4.128 3.960 3.966 15,508 -0.01(-0.23%)
Aug 21, 2007 3.931 4.137 3.898 3.975 18,953 -0.07(-1.77%)
Aug 20, 2007 3.928 4.047 3.928 4.047 12,083 +0.07(+1.80%)
Aug 17, 2007 4.152 4.152 3.808 3.975 27,129 +0.12(+3.18%)
Aug 16, 2007 4.032 4.032 3.808 3.853 26,195 -0.10(-2.64%)
Aug 15, 2007 3.978 3.985 3.957 3.957 7,429 -0.12(-2.93%)
Aug 14, 2007 4.152 4.152 4.008 4.077 9,230 -0.07(-1.73%)
Aug 13, 2007 3.978 4.149 3.889 4.149 43,214 +0.08(+1.91%)
Aug 10, 2007 4.256 4.256 3.913 4.071 40,485 -0.19(-4.35%)
Aug 09, 2007 4.029 4.456 3.987 4.256 62,539 +0.15(+3.71%)
Aug 08, 2007 4.181 4.181 3.963 4.104 10,690 +0.11(+2.77%)
Aug 07, 2007 3.886 3.993 3.886 3.993 8,433 +0.05(+1.21%)
Aug 06, 2007 4.181 4.181 3.892 3.946 18,685 -0.09(-2.29%)
Aug 03, 2007 4.038 4.131 3.987 4.038 18,401 -0.00(-0.07%)
Aug 02, 2007 3.978 4.041 3.931 4.041 12,813 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.