Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.145 4.145 3.940 4.068 49,549 -0.07(-1.66%)
Jul 30, 2007 4.038 4.163 3.954 4.136 32,512 +0.03(+0.65%)
Jul 27, 2007 3.931 4.127 3.907 4.110 15,347 +0.16(+4.00%)
Jul 26, 2007 4.116 4.133 3.877 3.951 30,279 -0.03(-0.82%)
Jul 25, 2007 3.913 4.041 3.892 3.984 40,046 +0.04(+0.91%)
Jul 24, 2007 4.071 4.175 3.880 3.949 68,307 -0.20(-4.75%)
Jul 23, 2007 4.318 4.318 4.145 4.145 55,863 -0.03(-0.71%)
Jul 20, 2007 4.291 4.291 4.148 4.175 15,508 -0.09(-2.10%)
Jul 19, 2007 4.291 4.291 4.180 4.265 21,265 +0.03(+0.70%)
Jul 18, 2007 4.166 4.235 4.166 4.235 12,000 +0.04(+1.05%)
Jul 17, 2007 4.229 4.232 4.181 4.191 12,916 -0.04(-0.90%)
Jul 16, 2007 4.229 4.229 4.211 4.229 16,946 -0.00(-0.00%)
Jul 13, 2007 4.175 4.232 4.175 4.229 20,145 +0.01(+0.28%)
Jul 12, 2007 4.238 4.256 4.184 4.217 33,514 -0.03(-0.63%)
Jul 11, 2007 4.345 4.345 4.238 4.244 19,280 -0.08(-1.79%)
Jul 10, 2007 4.211 4.354 4.178 4.321 30,916 +0.05(+1.25%)
Jul 09, 2007 4.113 4.315 4.104 4.268 27,113 +0.22(+5.54%)
Jul 06, 2007 3.892 4.086 3.892 4.044 19,766 +0.11(+2.81%)
Jul 05, 2007 3.937 3.937 3.907 3.934 21,161 -0.00(-0.08%)
Jul 03, 2007 4.113 4.113 3.907 3.937 13,570 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.