Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.398	2.449	2.389	2.400	39,413	+0.01(+0.43%)
Dec 28, 2007	2.422	2.464	2.389	2.389	80,779	-0.03(-1.36%)
Dec 27, 2007	2.443	2.446	2.389	2.422	41,935	+0.00(+0.12%)
Dec 26, 2007	2.422	2.466	2.389	2.419	92,213	-0.04(-1.82%)
Dec 24, 2007	2.518	2.518	2.416	2.464	72,453	+0.01(+0.49%)
Dec 21, 2007	2.434	2.518	2.434	2.452	53,663	+0.03(+1.23%)
Dec 20, 2007	2.449	2.479	2.389	2.422	55,494	-0.03(-1.22%)
Dec 19, 2007	2.536	2.536	2.449	2.452	113,574	-0.01(-0.48%)
Dec 18, 2007	2.509	2.575	2.437	2.464	258,025	+0.07(+2.74%)
Dec 17, 2007	2.443	2.458	2.345	2.398	82,979	-0.01(-0.62%)
Dec 14, 2007	2.434	2.521	2.395	2.413	43,833	+0.01(+0.37%)
Dec 13, 2007	2.395	2.491	2.389	2.404	132,541	-0.04(-1.83%)
Dec 12, 2007	2.569	2.569	2.419	2.449	137,161	-0.09(-3.42%)
Dec 11, 2007	2.598	2.598	2.485	2.536	123,223	+0.01(+0.47%)
Dec 10, 2007	2.557	2.595	2.524	2.524	296,073	-0.37(-12.89%)
Dec 07, 2007	2.936	2.936	2.867	2.897	382,819	-0.01(-0.21%)
Dec 06, 2007	2.852	2.912	2.852	2.903	112,580	+0.02(+0.73%)
Dec 05, 2007	2.919	2.924	2.867	2.882	63,024	-0.02(-0.72%)
Dec 04, 2007	2.933	2.933	2.875	2.903	111,913	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.