Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.579	4.579	4.391	4.435	111,418	-0.18(-3.82%)
Jan 30, 2007	4.779	4.779	4.558	4.612	66,557	-0.00(-0.06%)
Jan 29, 2007	4.483	4.632	4.483	4.615	87,974	+0.13(+2.93%)
Jan 26, 2007	4.480	4.728	4.480	4.483	135,484	-0.25(-5.30%)
Jan 25, 2007	5.000	5.000	4.653	4.734	109,523	-0.13(-2.58%)
Jan 24, 2007	4.809	5.024	4.809	4.859	146,493	+0.08(+1.62%)
Jan 23, 2007	5.316	5.316	4.677	4.782	322,928	-0.42(-7.99%)
Jan 22, 2007	5.304	5.304	5.003	5.197	235,529	+0.30(+6.03%)
Jan 19, 2007	5.003	5.003	4.644	4.901	141,336	+0.24(+5.26%)
Jan 18, 2007	5.218	5.376	4.480	4.656	349,308	-0.44(-8.67%)
Jan 17, 2007	4.600	5.227	4.510	5.098	541,258	+0.61(+13.69%)
Jan 16, 2007	4.271	4.638	4.112	4.484	370,879	+0.74(+19.82%)
Jan 12, 2007	3.665	3.805	3.665	3.742	35,141	+0.04(+1.05%)
Jan 11, 2007	3.584	3.726	3.584	3.704	84,044	+0.04(+1.22%)
Jan 10, 2007	3.868	3.868	3.584	3.659	63,610	-0.09(-2.53%)
Jan 09, 2007	3.859	3.883	3.662	3.754	100,332	+0.03(+0.86%)
Jan 08, 2007	4.092	4.092	3.710	3.722	205,192	-0.46(-11.06%)
Jan 05, 2007	4.570	4.656	4.092	4.184	201,281	-0.44(-9.50%)
Jan 04, 2007	4.555	4.659	4.513	4.624	82,728	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.