Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.035 (-1.41%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.088	2.103	2.088	2.103	7,712	-0.02(-1.12%)
Jul 28, 2006	2.126	2.126	2.126	2.126	1,341	+0.00(+0.00%)
Jul 27, 2006	2.126	2.126	2.126	2.126	1,676	+0.00(+0.07%)
Jul 26, 2006	2.125	2.125	2.125	2.125	1,944	-0.02(-1.04%)
Jul 25, 2006	2.147	2.147	2.117	2.147	18,603	+0.01(+0.42%)
Jul 24, 2006	2.088	2.147	2.088	2.138	4,027	+0.01(+0.42%)
Jul 21, 2006	2.129	2.129	2.129	2.129	0	+0.00(+0.00%)
Jul 20, 2006	2.129	2.129	2.129	2.129	0	+0.00(+0.00%)
Jul 19, 2006	2.128	2.129	2.128	2.129	2,011	-0.06(-2.59%)
Jul 18, 2006	2.117	2.186	2.117	2.186	4,526	+0.07(+3.24%)
Jul 17, 2006	2.088	2.117	2.088	2.117	15,447	-0.07(-3.01%)
Jul 14, 2006	2.302	2.302	2.183	2.183	10,066	-0.10(-4.31%)
Jul 13, 2006	2.282	2.282	2.281	2.281	2,011	+0.04(+1.86%)
Jul 12, 2006	2.338	2.338	2.223	2.240	1,683	-0.10(-4.33%)
Jul 11, 2006	2.204	2.371	2.204	2.341	37,672	+0.13(+6.08%)
Jul 10, 2006	2.207	2.207	2.207	2.207	0	+0.00(+0.00%)
Jul 07, 2006	2.207	2.207	2.207	2.207	0	+0.00(+0.00%)
Jul 06, 2006	2.091	2.207	2.091	2.207	30,507	+0.02(+0.69%)
Jul 05, 2006	2.192	2.192	2.192	2.192	335	-0.07(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.