Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.789 1.789 1.745 1.760 6,438 +0.01(+0.34%)
Aug 30, 2010 1.780 1.789 1.754 1.754 23,998 -0.02(-1.01%)
Aug 27, 2010 1.733 1.774 1.724 1.771 27,428 +0.03(+1.71%)
Aug 26, 2010 1.733 1.760 1.733 1.742 12,155 +0.01(+0.69%)
Aug 25, 2010 1.760 1.760 1.730 1.730 26,942 -0.03(-1.70%)
Aug 24, 2010 1.763 1.804 1.760 1.760 25,772 -0.03(-1.57%)
Aug 23, 2010 1.792 1.792 1.786 1.788 12,396 -0.00(-0.10%)
Aug 20, 2010 1.777 1.842 1.777 1.789 66,674 -0.02(-1.32%)
Aug 19, 2010 1.816 1.831 1.813 1.813 8,151 -0.03(-1.46%)
Aug 18, 2010 1.831 1.843 1.774 1.840 45,975 +0.01(+0.49%)
Aug 17, 2010 1.834 1.843 1.831 1.831 28,682 +0.03(+1.66%)
Aug 16, 2010 1.804 1.833 1.792 1.801 14,488 -0.02(-0.95%)
Aug 13, 2010 1.843 1.843 1.804 1.819 10,585 +0.01(+0.46%)
Aug 12, 2010 1.801 1.843 1.801 1.810 10,180 -0.03(-1.46%)
Aug 11, 2010 1.924 1.924 1.837 1.837 23,227 +0.00(+0.16%)
Aug 10, 2010 1.858 1.858 1.834 1.834 3,279 -0.02(-1.28%)
Aug 09, 2010 1.864 1.864 1.840 1.858 15,307 +0.02(+1.30%)
Aug 06, 2010 1.837 1.909 1.819 1.834 30,882 -0.03(-1.76%)
Aug 05, 2010 1.935 1.935 1.861 1.867 76,492 -0.01(-0.63%)
Aug 04, 2010 1.849 1.879 1.849 1.879 29,172 +0.01(+0.48%)
Aug 03, 2010 1.870 1.870 1.828 1.870 7,380 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.