Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.303 2.306 2.258 2.276 24,193 -0.02(-0.91%)
Aug 28, 2008 2.210 2.297 2.210 2.297 22,492 +0.10(+4.63%)
Aug 27, 2008 2.195 2.228 2.165 2.195 24,749 +0.01(+0.27%)
Aug 26, 2008 2.216 2.252 2.156 2.189 57,175 -0.03(-1.21%)
Aug 25, 2008 2.234 2.276 2.213 2.216 10,754 -0.02(-0.80%)
Aug 22, 2008 2.234 2.234 2.234 2.234 5,172 +0.01(+0.40%)
Aug 21, 2008 2.195 2.273 2.195 2.225 16,817 +0.01(+0.68%)
Aug 20, 2008 2.207 2.210 2.207 2.210 6,026 +0.01(+0.43%)
Aug 19, 2008 2.168 2.231 2.151 2.201 26,731 +0.01(+0.25%)
Aug 18, 2008 2.283 2.283 2.195 2.195 45,644 -0.06(-2.78%)
Aug 15, 2008 2.342 2.342 2.240 2.258 30,661 -0.06(-2.70%)
Aug 14, 2008 2.348 2.348 2.321 2.321 11,855 +0.01(+0.26%)
Aug 13, 2008 2.279 2.359 2.279 2.315 8,189 +0.04(+1.84%)
Aug 12, 2008 2.270 2.380 2.270 2.273 25,649 -0.05(-2.06%)
Aug 11, 2008 2.243 2.416 2.243 2.321 34,187 -0.02(-0.92%)
Aug 08, 2008 2.243 2.389 2.243 2.342 41,693 +0.02(+0.67%)
Aug 07, 2008 2.315 2.351 2.315 2.327 30,799 -0.03(-1.29%)
Aug 06, 2008 2.419 2.419 2.351 2.357 17,242 -0.04(-1.60%)
Aug 05, 2008 2.348 2.401 2.339 2.395 47,158 +0.04(+1.52%)
Aug 04, 2008 2.371 2.392 2.300 2.360 18,310 -0.06(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.