Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.339 4.399 4.235 4.399 52,279 +0.06(+1.37%)
Aug 30, 2007 4.238 4.339 4.223 4.339 22,965 +0.07(+1.62%)
Aug 29, 2007 4.314 4.315 4.193 4.270 11,182 -0.10(-2.27%)
Aug 28, 2007 4.247 4.429 4.247 4.369 31,452 +0.04(+1.03%)
Aug 27, 2007 4.473 4.473 4.104 4.324 62,120 -0.02(-0.39%)
Aug 24, 2007 3.951 4.473 3.892 4.341 121,763 +0.36(+9.12%)
Aug 23, 2007 3.951 3.978 3.951 3.978 4,157 +0.02(+0.45%)
Aug 22, 2007 4.121 4.121 3.954 3.960 15,531 -0.01(-0.23%)
Aug 21, 2007 3.925 4.130 3.892 3.969 18,982 -0.07(-1.77%)
Aug 20, 2007 3.922 4.041 3.922 4.041 12,101 +0.07(+1.80%)
Aug 17, 2007 4.145 4.145 3.802 3.969 27,170 +0.12(+3.18%)
Aug 16, 2007 4.026 4.026 3.802 3.847 26,235 -0.10(-2.64%)
Aug 15, 2007 3.972 3.979 3.951 3.951 7,440 -0.12(-2.93%)
Aug 14, 2007 4.145 4.145 4.002 4.071 9,244 -0.07(-1.73%)
Aug 13, 2007 3.972 4.142 3.883 4.142 43,279 +0.08(+1.91%)
Aug 10, 2007 4.250 4.250 3.907 4.065 40,546 -0.18(-4.35%)
Aug 09, 2007 4.023 4.450 3.981 4.250 62,633 +0.15(+3.71%)
Aug 08, 2007 4.175 4.175 3.957 4.098 10,706 +0.11(+2.77%)
Aug 07, 2007 3.880 3.987 3.880 3.987 8,446 +0.05(+1.21%)
Aug 06, 2007 4.175 4.175 3.886 3.940 18,713 -0.09(-2.29%)
Aug 03, 2007 4.032 4.124 3.981 4.032 18,428 -0.00(-0.07%)
Aug 02, 2007 3.972 4.035 3.925 4.035 12,832 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.