Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.321 2.389 2.321 2.386 6,933 +0.06(+2.56%)
Aug 30, 2006 2.315 2.327 2.315 2.327 1,004 -0.02(-0.76%)
Aug 29, 2006 2.359 2.359 2.345 2.345 1,104 -0.02(-0.76%)
Aug 28, 2006 2.297 2.363 2.297 2.363 8,370 -0.03(-1.12%)
Aug 25, 2006 2.389 2.425 2.374 2.389 11,885 +0.01(+0.35%)
Aug 24, 2006 2.424 2.445 2.374 2.381 10,864 -0.07(-2.76%)
Aug 23, 2006 2.452 2.452 2.425 2.449 12,364 -0.00(-0.01%)
Aug 22, 2006 2.389 2.449 2.389 2.449 7,483 +0.06(+2.31%)
Aug 21, 2006 2.449 2.449 2.371 2.394 21,571 +0.00(+0.19%)
Aug 18, 2006 2.354 2.389 2.345 2.389 9,769 +0.04(+1.52%)
Aug 17, 2006 2.416 2.419 2.351 2.354 38,332 -0.05(-1.99%)
Aug 16, 2006 2.449 2.449 2.377 2.401 21,702 -0.05(-1.95%)
Aug 15, 2006 2.404 2.449 2.404 2.449 26,115 +0.06(+2.50%)
Aug 14, 2006 2.452 2.452 2.389 2.389 21,270 -0.05(-2.22%)
Aug 11, 2006 2.345 2.464 2.345 2.444 18,900 +0.07(+2.92%)
Aug 10, 2006 2.598 2.598 2.345 2.374 27,287 -0.04(-1.85%)
Aug 09, 2006 2.404 2.434 2.389 2.419 14,791 -0.03(-1.15%)
Aug 08, 2006 2.240 2.581 2.240 2.447 64,735 +0.06(+2.68%)
Aug 07, 2006 2.610 2.610 2.279 2.383 76,356 -0.10(-3.86%)
Aug 04, 2006 2.512 2.539 2.464 2.479 106,864 +0.02(+0.97%)
Aug 03, 2006 2.688 2.688 2.440 2.455 162,091 -0.18(-6.70%)
Aug 02, 2006 2.479 2.837 2.387 2.631 546,310 +0.26(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.