Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.417 1.417 1.402 1.417 4,359 +0.04(+3.26%)
Aug 30, 2004 1.464 1.464 1.372 1.372 8,718 +0.00(+0.00%)
Aug 27, 2004 1.372 1.372 1.372 1.372 1,676 +0.00(+0.00%)
Aug 26, 2004 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 25, 2004 1.372 1.411 1.360 1.372 21,460 +0.00(+0.00%)
Aug 24, 2004 1.342 1.414 1.342 1.372 27,495 -0.02(-1.50%)
Aug 23, 2004 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Aug 20, 2004 1.360 1.393 1.360 1.393 28,501 +0.01(+0.54%)
Aug 19, 2004 1.345 1.390 1.345 1.385 16,430 -0.01(-0.54%)
Aug 18, 2004 1.336 1.393 1.336 1.393 13,747 +0.03(+2.41%)
Aug 17, 2004 1.285 1.399 1.285 1.360 26,154 +0.01(+0.44%)
Aug 16, 2004 1.303 1.363 1.300 1.354 12,406 +0.08(+6.32%)
Aug 13, 2004 1.327 1.327 1.273 1.273 20,789 -0.04(-3.26%)
Aug 12, 2004 1.488 1.488 1.285 1.316 22,466 +0.01(+0.55%)
Aug 11, 2004 1.294 1.309 1.291 1.309 13,747 +0.01(+0.46%)
Aug 10, 2004 1.303 1.303 1.282 1.303 6,706 +0.01(+0.69%)
Aug 09, 2004 1.294 1.297 1.291 1.294 16,095 +0.04(+2.84%)
Aug 06, 2004 1.264 1.267 1.259 1.259 4,359 -0.01(-0.71%)
Aug 05, 2004 1.282 1.309 1.267 1.267 82,822 -0.01(-1.16%)
Aug 04, 2004 1.348 1.348 1.241 1.282 19,112 -0.07(-5.08%)
Aug 03, 2004 1.351 1.351 1.351 1.351 335 -0.03(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.