Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.811	2.821	2.810	2.810	4,715	+0.00(+0.00%)
Jun 27, 2014	2.780	2.810	2.780	2.810	46,769	+0.02(+0.74%)
Jun 26, 2014	2.793	2.800	2.779	2.790	22,726	-0.01(-0.49%)
Jun 25, 2014	2.779	2.804	2.779	2.804	18,565	+0.01(+0.37%)
Jun 24, 2014	2.793	2.817	2.793	2.793	49,785	-0.02(-0.61%)
Jun 23, 2014	2.810	2.821	2.790	2.810	36,886	+0.01(+0.49%)
Jun 20, 2014	2.770	2.810	2.770	2.797	21,154	+0.00(+0.00%)
Jun 19, 2014	2.776	2.800	2.767	2.797	78,358	+0.01(+0.25%)
Jun 18, 2014	2.800	2.800	2.774	2.790	51,006	+0.00(+0.00%)
Jun 17, 2014	2.779	2.793	2.779	2.790	9,155	+0.01(+0.37%)
Jun 16, 2014	2.776	2.779	2.776	2.779	35,422	+0.01(+0.25%)
Jun 13, 2014	2.804	2.804	2.772	2.772	10,338	-0.01(-0.31%)
Jun 12, 2014	2.779	2.797	2.762	2.781	71,807	-0.04(-1.41%)
Jun 11, 2014	2.800	2.821	2.759	2.821	125,569	+0.01(+0.49%)
Jun 10, 2014	2.800	2.831	2.793	2.807	61,333	-0.01(-0.31%)
Jun 06, 2014	2.810	2.835	2.810	2.816	72,451	+0.01(+0.18%)
Jun 05, 2014	2.817	2.818	2.800	2.810	52,317	-0.01(-0.24%)
Jun 04, 2014	2.824	2.835	2.814	2.817	34,059	-0.02(-0.73%)
Jun 03, 2014	2.855	2.859	2.817	2.838	50,278	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.