Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.569 3.608 3.569 3.596 28,274 -0.00(-0.08%)
May 30, 2007 3.730 3.730 3.584 3.599 12,779 +0.01(+0.42%)
May 29, 2007 3.659 3.681 3.584 3.584 29,965 -0.12(-3.30%)
May 25, 2007 3.692 3.733 3.689 3.707 4,017 +0.06(+1.64%)
May 24, 2007 3.853 3.853 3.632 3.647 35,322 -0.10(-2.79%)
May 23, 2007 3.698 3.751 3.674 3.751 20,724 +0.05(+1.45%)
May 22, 2007 3.794 3.808 3.680 3.698 24,203 -0.13(-3.28%)
May 21, 2007 3.883 3.883 3.674 3.823 44,938 -0.11(-2.74%)
May 18, 2007 3.868 3.937 3.847 3.931 21,725 +0.07(+1.83%)
May 17, 2007 3.877 3.877 3.794 3.860 20,446 +0.11(+2.98%)
May 16, 2007 3.793 3.853 3.748 3.748 61,521 -0.10(-2.71%)
May 15, 2007 3.877 3.883 3.838 3.853 16,472 +0.05(+1.20%)
May 14, 2007 3.940 3.943 3.793 3.807 20,845 -0.01(-0.34%)
May 11, 2007 3.889 3.889 3.733 3.820 49,672 -0.09(-2.37%)
May 10, 2007 3.829 3.919 3.829 3.913 26,942 +0.01(+0.31%)
May 09, 2007 4.002 4.023 3.775 3.901 71,204 +0.06(+1.56%)
May 08, 2007 4.170 4.241 3.677 3.841 152,995 -0.33(-7.81%)
May 07, 2007 4.256 4.331 4.125 4.167 85,483 -0.09(-2.11%)
May 04, 2007 3.883 4.271 3.883 4.256 152,864 +0.40(+10.47%)
May 03, 2007 3.769 3.883 3.769 3.853 68,144 +0.09(+2.38%)
May 02, 2007 3.883 3.883 3.733 3.763 106,647 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.