Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.792	2.825	2.791	2.816	71,865	+0.02(+0.85%)
Apr 27, 2017	2.777	2.792	2.757	2.792	146,703	+0.03(+1.14%)
Apr 26, 2017	2.761	2.768	2.757	2.761	24,993	-0.00(-0.14%)
Apr 25, 2017	2.757	2.774	2.757	2.765	32,015	+0.01(+0.29%)
Apr 24, 2017	2.749	2.769	2.749	2.757	50,030	+0.02(+0.57%)
Apr 21, 2017	2.733	2.741	2.713	2.741	22,255	-0.01(-0.43%)
Apr 20, 2017	2.718	2.753	2.704	2.753	35,051	+0.06(+2.04%)
Apr 19, 2017	2.698	2.702	2.698	2.698	3,140	-0.02(-0.72%)
Apr 18, 2017	2.718	2.728	2.698	2.718	7,876	-0.01(-0.29%)
Apr 17, 2017	2.714	2.749	2.694	2.726	48,974	-0.01(-0.29%)
Apr 13, 2017	2.714	2.749	2.702	2.733	17,968	+0.02(+0.72%)
Apr 12, 2017	2.718	2.722	2.714	2.714	23,727	+0.00(+0.15%)
Apr 11, 2017	2.741	2.741	2.706	2.710	68,583	-0.02(-0.58%)
Apr 10, 2017	2.737	2.749	2.726	2.726	9,216	-0.02(-0.86%)
Apr 07, 2017	2.730	2.749	2.710	2.749	57,955	+0.03(+1.16%)
Apr 06, 2017	2.714	2.745	2.714	2.718	66,106	-0.01(-0.43%)
Apr 05, 2017	2.733	2.751	2.726	2.730	23,162	+0.01(+0.43%)
Apr 04, 2017	2.718	2.733	2.698	2.718	13,958	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.