Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9543 0.9543 0.9364 0.9364 2,347 -0.02(-2.18%)
Mar 28, 2003 0.9570 0.9573 0.9570 0.9573 6,706 +0.00(+0.00%)
Mar 27, 2003 0.9633 0.9692 0.9573 0.9573 5,365 -0.01(-0.93%)
Mar 26, 2003 0.9663 0.9663 0.9663 0.9663 335 -0.01(-1.52%)
Mar 25, 2003 0.9633 0.9812 0.9633 0.9812 670,631 +0.02(+1.86%)
Mar 24, 2003 0.9364 0.9633 0.9245 0.9633 4,359 +0.02(+1.89%)
Mar 21, 2003 0.9287 0.9454 0.8947 0.9454 17,101 +0.03(+3.26%)
Mar 20, 2003 0.9066 0.9156 0.8857 0.9156 5,700 -0.03(-2.85%)
Mar 19, 2003 0.9156 0.9424 0.9156 0.9424 11,736 +0.05(+5.33%)
Mar 18, 2003 0.9275 0.9275 0.8887 0.8947 19,783 -0.06(-5.96%)
Mar 17, 2003 0.8947 0.9513 0.8947 0.9513 16,095 +0.05(+5.98%)
Mar 14, 2003 0.8977 0.8977 0.8977 0.8977 335 +0.00(+0.33%)
Mar 13, 2003 0.9185 0.9185 0.8947 0.8947 2,347 +0.00(+0.00%)
Mar 12, 2003 0.9066 0.9066 0.8828 0.8947 12,071 -0.01(-1.32%)
Mar 11, 2003 0.9066 0.9066 0.9066 0.9066 335 -0.01(-1.30%)
Mar 10, 2003 0.8857 0.9275 0.8082 0.9185 35,878 -0.02(-2.22%)
Mar 07, 2003 0.9215 0.9424 0.9215 0.9394 3,688 -0.00(-0.32%)
Mar 06, 2003 0.9275 0.9573 0.9006 0.9424 16,765 +0.01(+1.28%)
Mar 05, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Mar 04, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.