Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9558	0.9647	0.9438	0.9438	2,008	-0.02(-1.68%)
Feb 27, 2003	0.9438	0.9599	0.9438	0.9599	1,339	+0.03(+3.01%)
Feb 26, 2003	0.9349	0.9558	0.9319	0.9319	2,343	-0.01(-0.64%)
Feb 25, 2003	0.9259	0.9378	0.9020	0.9378	9,374	+0.00(+0.00%)
Feb 24, 2003	0.9438	0.9677	0.9378	0.9378	2,678	+0.00(+0.00%)
Feb 21, 2003	0.9169	0.9826	0.9110	0.9378	27,454	+0.02(+2.28%)
Feb 20, 2003	0.9259	0.9259	0.9169	0.9169	17,744	+0.00(+0.33%)
Feb 19, 2003	0.9050	0.9139	0.9050	0.9139	7,365	-0.06(-6.42%)
Feb 18, 2003	0.9767	0.9767	0.9767	0.9767	0	+0.00(+0.00%)
Feb 14, 2003	0.9259	0.9767	0.9259	0.9767	16,405	+0.05(+5.83%)
Feb 13, 2003	0.9139	0.9229	0.8960	0.9229	10,379	+0.01(+0.98%)
Feb 12, 2003	0.9139	0.9139	0.9139	0.9139	334	-0.00(-0.33%)
Feb 11, 2003	0.9259	0.9259	0.9139	0.9169	30,132	-0.01(-1.29%)
Feb 10, 2003	0.9289	0.9289	0.9289	0.9289	334	-0.01(-1.58%)
Feb 07, 2003	0.9438	0.9797	0.9438	0.9438	3,013	+0.01(+1.61%)
Feb 06, 2003	0.9289	0.9289	0.9289	0.9289	669	-0.03(-3.42%)
Feb 05, 2003	0.9438	0.9617	0.9438	0.9617	3,348	-0.00(-0.31%)
Feb 04, 2003	0.9139	0.9647	0.9139	0.9647	2,343	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.