Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.860	2.860	2.860	0	+0.03(+0.99%)
Dec 28, 2017	2.832	2.848	2.832	2.832	98,825	-0.02(-0.56%)
Dec 27, 2017	2.860	2.860	2.828	2.848	32,137	+0.00(+0.14%)
Dec 26, 2017	2.852	2.856	2.844	2.844	48,011	+0.00(+0.00%)
Dec 22, 2017	2.852	2.852	2.832	2.844	34,060	+0.00(+0.14%)
Dec 21, 2017	2.836	2.840	2.827	2.840	40,444	+0.01(+0.28%)
Dec 20, 2017	2.840	2.844	2.820	2.832	35,407	-0.02(-0.56%)
Dec 19, 2017	2.852	2.856	2.820	2.848	34,845	+0.00(+0.14%)
Dec 18, 2017	2.844	2.860	2.844	2.844	93,450	-0.01(-0.28%)
Dec 15, 2017	2.832	2.856	2.819	2.852	19,838	+0.02(+0.56%)
Dec 14, 2017	2.848	2.852	2.784	2.836	42,079	-0.01(-0.42%)
Dec 13, 2017	2.856	2.860	2.848	2.848	26,558	+0.01(+0.28%)
Dec 12, 2017	2.832	2.856	2.832	2.840	22,188	-0.01(-0.45%)
Dec 11, 2017	2.856	2.856	2.788	2.853	28,210	+0.01(+0.53%)
Dec 08, 2017	2.808	2.845	2.808	2.838	101,640	+0.03(+1.21%)
Dec 07, 2017	2.756	2.808	2.756	2.804	57,895	+0.02(+0.86%)
Dec 06, 2017	2.768	2.799	2.768	2.780	66,117	+0.02(+0.70%)
Dec 05, 2017	2.792	2.804	2.761	2.761	74,151	-0.06(-1.96%)
Dec 04, 2017	2.816	2.828	2.816	2.816	74,090	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.