Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.543 3.423 3.423 3.423 2,435,653 -0.08(-2.20%)
Dec 30, 2014 3.631 3.851 3.469 3.500 2,797,025 -0.08(-2.36%)
Dec 29, 2014 3.527 3.812 3.466 3.585 4,161,515 -0.11(-3.02%)
Dec 26, 2014 4.159 4.313 3.658 3.697 7,009,780 -0.40(-9.74%)
Dec 24, 2014 4.886 4.096 4.096 4.096 7,348,423 -1.04(-20.33%)
Dec 23, 2014 4.769 5.151 4.460 5.140 17,344,016 +0.65(+14.42%)
Dec 22, 2014 4.165 5.450 3.975 4.492 30,779,382 +0.24(+5.74%)
Dec 19, 2014 3.531 4.314 3.404 4.248 21,553,294 +0.90(+26.85%)
Dec 18, 2014 3.437 3.546 3.222 3.349 14,340,686 +0.15(+4.78%)
Dec 17, 2014 2.639 3.655 2.577 3.196 66,868,984 +0.72(+28.93%)
Dec 16, 2014 2.530 2.530 2.479 2.479 163,666 -0.04(-1.59%)
Dec 15, 2014 2.527 2.567 2.504 2.519 334,483 -0.01(-0.43%)
Dec 12, 2014 2.552 2.552 2.523 2.530 29,940 -0.04(-1.56%)
Dec 11, 2014 2.548 2.603 2.548 2.570 39,997 +0.02(+0.86%)
Dec 10, 2014 2.567 2.596 2.548 2.548 56,786 -0.03(-0.99%)
Dec 09, 2014 2.570 2.592 2.552 2.574 77,469 -0.02(-0.70%)
Dec 08, 2014 2.527 2.610 2.527 2.592 90,863 -0.04(-1.52%)
Dec 05, 2014 2.596 2.639 2.592 2.632 80,788 +0.06(+2.26%)
Dec 04, 2014 2.592 2.592 2.548 2.574 163,251 +0.00(+0.00%)
Dec 03, 2014 2.621 2.621 2.574 2.574 136,939 +0.01(+0.28%)
Dec 02, 2014 2.647 2.647 2.567 2.567 159,628 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.