Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.897	1.965	1.897	1.932	33,357	+0.04(+1.89%)
Nov 27, 2009	1.900	1.949	1.891	1.897	40,682	-0.07(-3.79%)
Nov 25, 2009	1.968	1.986	1.962	1.971	11,771	+0.00(+0.00%)
Nov 24, 2009	1.944	1.974	1.944	1.971	21,930	-0.01(-0.66%)
Nov 23, 2009	1.998	2.016	1.917	1.984	63,165	+0.04(+2.28%)
Nov 20, 2009	1.926	1.944	1.897	1.940	40,907	-0.00(-0.06%)
Nov 19, 2009	1.983	2.013	1.885	1.941	36,655	-0.07(-3.30%)
Nov 18, 2009	2.028	2.028	1.998	2.008	67,521	+0.03(+1.51%)
Nov 17, 2009	1.959	1.980	1.957	1.978	8,534	-0.01(-0.57%)
Nov 16, 2009	1.995	2.023	1.944	1.989	99,351	+0.08(+4.13%)
Nov 13, 2009	1.932	1.929	1.900	1.910	19,378	-0.02(-1.14%)
Nov 12, 2009	1.932	1.938	1.929	1.932	20,256	+0.00(+0.03%)
Nov 11, 2009	1.947	1.947	1.920	1.932	12,535	-0.01(-0.49%)
Nov 10, 2009	1.926	1.941	1.907	1.941	15,056	+0.00(+0.07%)
Nov 09, 2009	1.941	1.941	1.940	1.940	2,343	+0.01(+0.76%)
Nov 06, 2009	1.900	1.958	1.888	1.926	43,424	+0.03(+1.52%)
Nov 05, 2009	1.891	1.962	1.891	1.897	68,418	+0.02(+0.95%)
Nov 04, 2009	1.888	1.933	1.858	1.879	27,812	+0.02(+0.96%)
Nov 03, 2009	1.867	1.938	1.855	1.861	58,531	-0.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.