Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.822	1.894	1.792	1.846	24,652	+0.09(+4.92%)
Jan 28, 2005	1.804	1.807	1.759	1.759	8,370	-0.00(-0.17%)
Jan 27, 2005	1.744	1.762	1.744	1.762	2,343	-0.04(-2.32%)
Jan 26, 2005	1.804	1.807	1.804	1.804	3,378	+0.04(+2.20%)
Jan 25, 2005	1.744	1.765	1.741	1.765	20,088	+0.03(+1.72%)
Jan 24, 2005	1.667	1.762	1.667	1.735	9,709	+0.01(+0.87%)
Jan 21, 2005	1.732	1.741	1.720	1.720	20,339	-0.03(-1.44%)
Jan 20, 2005	1.735	1.745	1.735	1.745	6,026	-0.05(-2.60%)
Jan 19, 2005	1.756	1.801	1.753	1.792	5,976	-0.01(-0.50%)
Jan 18, 2005	1.750	1.801	1.744	1.801	38,838	+0.03(+1.86%)
Jan 14, 2005	1.822	1.822	1.768	1.768	15,451	+0.00(+0.08%)
Jan 13, 2005	1.765	1.783	1.765	1.767	3,013	-0.01(-0.59%)
Jan 12, 2005	1.765	1.777	1.762	1.777	30,002	+0.01(+0.74%)
Jan 11, 2005	1.747	1.781	1.747	1.764	45,286	+0.01(+0.39%)
Jan 10, 2005	1.693	1.759	1.693	1.757	14,396	-0.01(-0.31%)
Jan 07, 2005	1.708	1.777	1.708	1.762	33,260	-0.01(-0.66%)
Jan 06, 2005	1.691	1.786	1.691	1.774	69,583	-0.00(-0.17%)
Jan 05, 2005	1.667	1.786	1.667	1.777	39,192	-0.01(-0.34%)
Jan 04, 2005	1.747	1.786	1.747	1.783	27,956	+0.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.