Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.805 1.846 1.793 1.826 64,799 +0.03(+1.41%)
Sep 29, 2020 1.816 1.821 1.785 1.800 17,703 -0.01(-0.28%)
Sep 28, 2020 1.775 1.826 1.755 1.805 67,174 +0.01(+0.74%)
Sep 25, 2020 1.747 1.810 1.742 1.792 146,707 +0.04(+2.43%)
Sep 24, 2020 1.734 1.767 1.729 1.750 147,238 +0.02(+1.18%)
Sep 23, 2020 1.793 1.793 1.729 1.729 63,042 -0.05(-2.85%)
Sep 22, 2020 1.790 1.800 1.780 1.780 63,875 -0.01(-0.57%)
Sep 21, 2020 1.846 1.846 1.780 1.790 92,151 -0.08(-4.08%)
Sep 18, 2020 1.881 1.902 1.866 1.866 97,805 -0.01(-0.54%)
Sep 17, 2020 1.912 1.917 1.836 1.876 263,285 -0.02(-0.93%)
Sep 16, 2020 1.899 1.904 1.894 1.894 215,853 -0.00(-0.26%)
Sep 15, 2020 1.933 1.943 1.899 1.899 182,946 -0.00(-0.25%)
Sep 14, 2020 1.928 1.928 1.894 1.904 44,371 +0.03(+1.47%)
Sep 11, 2020 1.899 1.909 1.865 1.876 42,103 -0.02(-1.20%)
Sep 10, 2020 1.913 1.913 1.879 1.899 150,351 -0.02(-1.02%)
Sep 09, 2020 1.913 1.918 1.899 1.918 35,264 +0.04(+2.34%)
Sep 08, 2020 1.899 1.913 1.868 1.875 62,116 -0.02(-1.28%)
Sep 04, 2020 1.884 1.913 1.875 1.899 89,342 +0.02(+1.04%)
Sep 03, 2020 1.912 1.923 1.864 1.879 64,622 -0.03(-1.53%)
Sep 02, 2020 1.889 1.909 1.869 1.909 59,705 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.