Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.400 2.425 2.392 2.416 89,230 +0.02(+0.64%)
Sep 29, 2016 2.423 2.423 2.394 2.400 98,252 -0.01(-0.48%)
Sep 28, 2016 2.410 2.418 2.394 2.412 46,921 +0.01(+0.48%)
Sep 27, 2016 2.389 2.415 2.382 2.400 32,318 +0.00(+0.00%)
Sep 26, 2016 2.437 2.437 2.400 2.400 32,429 -0.03(-1.11%)
Sep 23, 2016 2.416 2.443 2.416 2.427 31,474 +0.01(+0.32%)
Sep 22, 2016 2.412 2.427 2.412 2.419 62,785 +0.02(+0.69%)
Sep 21, 2016 2.400 2.419 2.389 2.403 11,999 -0.01(-0.37%)
Sep 20, 2016 2.427 2.427 2.400 2.412 18,283 -0.01(-0.48%)
Sep 19, 2016 2.396 2.439 2.396 2.423 44,022 +0.02(+0.71%)
Sep 16, 2016 2.408 2.427 2.389 2.406 13,715 -0.02(-0.71%)
Sep 15, 2016 2.423 2.427 2.416 2.423 27,230 +0.01(+0.48%)
Sep 14, 2016 2.385 2.443 2.385 2.412 62,033 +0.02(+0.64%)
Sep 13, 2016 2.400 2.414 2.377 2.396 13,305 -0.03(-1.11%)
Sep 12, 2016 2.408 2.427 2.373 2.423 114,530 -0.00(-0.16%)
Sep 09, 2016 2.446 2.447 2.419 2.427 44,966 -0.02(-0.94%)
Sep 08, 2016 2.441 2.458 2.441 2.450 14,325 +0.00(+0.00%)
Sep 07, 2016 2.446 2.473 2.446 2.450 21,086 -0.02(-0.62%)
Sep 06, 2016 2.435 2.466 2.435 2.466 38,675 +0.02(+0.79%)
Sep 02, 2016 2.473 2.446 2.446 2.446 67,227 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.