Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.298 2.298 2.273 2.286 28,382 -0.01(-0.54%)
Sep 27, 2012 2.282 2.298 2.273 2.298 27,788 +0.02(+0.82%)
Sep 26, 2012 2.289 2.289 2.254 2.279 119,079 -0.01(-0.56%)
Sep 25, 2012 2.301 2.315 2.292 2.292 7,416 -0.02(-0.93%)
Sep 24, 2012 2.317 2.317 2.295 2.314 21,444 -0.01(-0.40%)
Sep 21, 2012 2.317 2.332 2.314 2.323 40,612 -0.01(-0.27%)
Sep 20, 2012 2.329 2.329 2.329 2.329 3,832 +0.00(+0.00%)
Sep 19, 2012 2.292 2.329 2.292 2.329 30,793 +0.02(+0.68%)
Sep 18, 2012 2.301 2.320 2.279 2.314 120,178 +0.00(+0.00%)
Sep 17, 2012 2.298 2.323 2.298 2.314 12,178 +0.00(+0.00%)
Sep 14, 2012 2.292 2.323 2.292 2.314 24,849 +0.03(+1.51%)
Sep 13, 2012 2.270 2.302 2.270 2.279 100,030 +0.01(+0.55%)
Sep 12, 2012 2.267 2.276 2.264 2.267 191,609 +0.02(+0.98%)
Sep 11, 2012 2.245 2.251 2.226 2.245 27,835 -0.02(-0.83%)
Sep 10, 2012 2.229 2.270 2.229 2.264 38,727 +0.01(+0.42%)
Sep 07, 2012 2.245 2.254 2.220 2.254 8,623 +0.02(+0.70%)
Sep 06, 2012 2.220 2.239 2.220 2.239 32,933 +0.03(+1.42%)
Sep 05, 2012 2.198 2.207 2.195 2.207 23,425 -0.00(-0.14%)
Sep 04, 2012 2.151 2.210 2.151 2.210 68,828 +0.04(+2.02%)
Aug 31, 2012 2.179 2.181 2.150 2.167 51,350 +0.02(+1.02%)
Aug 30, 2012 2.198 2.198 2.141 2.145 12,271 -0.04(-2.00%)
Aug 29, 2012 2.154 2.195 2.154 2.188 84,635 +0.01(+0.26%)
Aug 27, 2012 2.179 2.188 2.148 2.183 35,805 -0.01(-0.33%)
Aug 24, 2012 2.188 2.193 2.188 2.190 14,373 +0.00(+0.07%)
Aug 23, 2012 2.192 2.193 2.176 2.188 32,061 -0.02(-0.71%)
Aug 22, 2012 2.198 2.210 2.192 2.204 14,468 +0.00(+0.20%)
Aug 21, 2012 2.207 2.215 2.197 2.200 61,929 -0.01(-0.51%)
Aug 20, 2012 2.195 2.217 2.195 2.211 9,665 +0.00(+0.17%)
Aug 17, 2012 2.192 2.207 2.192 2.207 32,579 +0.01(+0.40%)
Aug 16, 2012 2.201 2.204 2.193 2.198 11,824 +0.01(+0.37%)
Aug 15, 2012 2.185 2.201 2.185 2.190 27,277 -0.01(-0.48%)
Aug 14, 2012 2.201 2.201 2.195 2.201 11,204 +0.00(+0.14%)
Aug 13, 2012 2.182 2.198 2.182 2.198 24,188 -0.00(-0.09%)
Aug 10, 2012 2.185 2.201 2.185 2.200 26,900 -0.00(-0.17%)
Aug 09, 2012 2.198 2.204 2.190 2.203 8,304 +0.00(+0.00%)
Aug 08, 2012 2.185 2.210 2.182 2.203 24,063 +0.01(+0.26%)
Aug 07, 2012 2.188 2.201 2.188 2.198 132,795 +0.00(+0.14%)
Aug 06, 2012 2.176 2.195 2.170 2.195 84,070 +0.00(+0.17%)
Aug 03, 2012 2.185 2.192 2.160 2.191 52,382 +0.06(+2.64%)
Aug 02, 2012 2.113 2.135 2.113 2.135 958 -0.01(-0.61%)
Aug 01, 2012 2.195 2.195 2.148 2.148 29,532 -0.03(-1.27%)
Jul 31, 2012 2.176 2.177 2.163 2.175 48,300 -0.02(-1.01%)
Jul 30, 2012 2.195 2.201 2.173 2.198 45,214 -0.01(-0.44%)
Jul 27, 2012 2.217 2.217 2.188 2.207 35,750 +0.01(+0.43%)
Jul 26, 2012 2.157 2.207 2.137 2.198 173,844 +0.06(+2.93%)
Jul 25, 2012 2.123 2.154 2.123 2.135 19,847 +0.00(+0.00%)
Jul 24, 2012 2.132 2.135 2.117 2.135 38,804 -0.01(-0.44%)
Jul 23, 2012 2.135 2.145 2.113 2.145 74,229 +0.00(+0.18%)
Jul 20, 2012 2.160 2.167 2.141 2.141 69,821 -0.04(-1.61%)
Jul 19, 2012 2.201 2.201 2.176 2.176 76,905 -0.04(-1.68%)
Jul 18, 2012 2.204 2.223 2.204 2.213 21,732 +0.02(+1.04%)
Jul 17, 2012 2.179 2.190 2.179 2.190 54,617 +0.01(+0.58%)
Jul 16, 2012 2.185 2.185 2.176 2.178 11,195 -0.01(-0.66%)
Jul 13, 2012 2.160 2.199 2.160 2.192 25,542 +0.02(+0.80%)
Jul 12, 2012 2.157 2.175 2.145 2.175 12,776 -0.01(-0.52%)
Jul 11, 2012 2.185 2.186 2.160 2.186 25,948 +0.01(+0.61%)
Jul 10, 2012 2.192 2.198 2.148 2.173 20,544 -0.02(-0.86%)
Jul 09, 2012 2.182 2.192 2.176 2.192 31,151 +0.02(+0.71%)
Jul 06, 2012 2.160 2.178 2.157 2.176 57,064 -0.03(-1.27%)
Jul 05, 2012 2.192 2.204 2.192 2.204 57,722 -0.00(-0.00%)
Jul 03, 2012 2.182 2.204 2.176 2.204 64,222 +0.02(+1.00%)
Jul 02, 2012 2.163 2.182 2.157 2.182 61,670 +0.00(+0.07%)
Jun 29, 2012 2.160 2.182 2.160 2.181 103,180 +0.02(+1.07%)
Jun 28, 2012 2.107 2.160 2.104 2.157 92,601 +0.00(+0.13%)
Jun 27, 2012 2.141 2.157 2.132 2.155 50,194 +0.01(+0.61%)
Jun 26, 2012 2.123 2.145 2.120 2.141 19,818 +0.03(+1.33%)
Jun 25, 2012 2.098 2.113 2.095 2.113 50,213 -0.05(-2.44%)
Jun 22, 2012 2.138 2.166 2.135 2.166 14,919 +0.01(+0.28%)
Jun 21, 2012 2.157 2.191 2.157 2.160 12,239 -0.03(-1.23%)
Jun 20, 2012 2.176 2.192 2.170 2.187 9,332 -0.00(-0.20%)
Jun 19, 2012 2.160 2.192 2.155 2.192 135,752 +0.04(+1.89%)
Jun 18, 2012 2.098 2.151 2.095 2.151 76,334 -0.03(-1.43%)
Jun 15, 2012 2.154 2.185 2.154 2.182 29,576 +0.02(+1.01%)
Jun 14, 2012 2.140 2.162 2.138 2.160 37,053 +0.00(+0.16%)
Jun 13, 2012 2.123 2.157 2.123 2.157 3,513 +0.01(+0.57%)
Jun 12, 2012 2.129 2.147 2.129 2.145 12,721 +0.02(+0.97%)
Jun 11, 2012 2.154 2.160 2.116 2.124 13,325 -0.03(-1.37%)
Jun 08, 2012 2.113 2.153 2.113 2.153 3,206 +0.02(+0.70%)
Jun 07, 2012 2.141 2.157 2.126 2.138 16,957 +0.00(+0.16%)
Jun 06, 2012 2.107 2.135 2.107 2.135 76,273 +0.04(+1.78%)
Jun 05, 2012 2.048 2.119 2.048 2.098 30,273 +0.05(+2.29%)
Jun 04, 2012 2.073 2.082 2.035 2.051 129,022 -0.02(-1.06%)
Jun 01, 2012 2.107 2.107 2.054 2.073 67,103 -0.06(-2.88%)
May 31, 2012 2.132 2.134 2.113 2.134 26,516 -0.02(-0.73%)
May 30, 2012 2.170 2.170 2.148 2.150 2,555 -0.04(-1.63%)
May 29, 2012 2.160 2.192 2.141 2.185 5,720 +0.04(+2.05%)
May 25, 2012 2.148 2.148 2.123 2.141 14,194 +0.00(+0.15%)
May 24, 2012 2.157 2.157 2.129 2.138 16,995 -0.03(-1.44%)
May 23, 2012 2.145 2.170 2.145 2.170 9,118 +0.00(+0.00%)
May 22, 2012 2.160 2.170 2.141 2.170 33,974 +0.01(+0.43%)
May 21, 2012 2.141 2.160 2.132 2.160 6,707 +0.03(+1.29%)
May 18, 2012 2.182 2.182 2.129 2.133 45,866 -0.05(-2.25%)
May 17, 2012 2.195 2.195 2.182 2.182 7,914 -0.02(-0.73%)
May 15, 2012 2.213 2.198 2.198 2.198 13,414 -0.01(-0.57%)
May 14, 2012 2.223 2.223 2.207 2.210 41,203 -0.02(-0.70%)
May 11, 2012 2.239 2.270 2.226 2.226 11,064 -0.01(-0.56%)
May 10, 2012 2.223 2.239 2.223 2.239 7,323 +0.02(+0.84%)
May 09, 2012 2.213 2.239 2.213 2.220 10,540 -0.02(-0.81%)
May 08, 2012 2.239 2.239 2.207 2.238 81,751 -0.01(-0.45%)
May 07, 2012 2.229 2.248 2.220 2.248 9,729 -0.01(-0.28%)
May 04, 2012 2.273 2.273 2.223 2.254 29,113 -0.01(-0.28%)
May 03, 2012 2.264 2.271 2.254 2.260 9,422 -0.02(-0.96%)
May 02, 2012 2.257 2.282 2.257 2.282 34,176 -0.00(-0.14%)
May 01, 2012 2.251 2.289 2.251 2.286 19,505 +0.02(+0.83%)
Apr 30, 2012 2.270 2.270 2.267 2.267 41,937 -0.00(-0.08%)
Apr 27, 2012 2.282 2.286 2.262 2.269 21,479 -0.01(-0.52%)
Apr 26, 2012 2.270 2.280 2.267 2.280 19,151 +0.01(+0.48%)
Apr 25, 2012 2.242 2.270 2.223 2.270 13,165 +0.01(+0.65%)
Apr 24, 2012 2.276 2.276 2.245 2.255 24,156 -0.00(-0.11%)
Apr 23, 2012 2.270 2.270 2.248 2.257 8,278 +0.00(+0.14%)
Apr 20, 2012 2.301 2.301 2.254 2.254 22,917 -0.02(-0.69%)
Apr 19, 2012 2.273 2.273 2.255 2.270 9,620 -0.02(-0.96%)
Apr 18, 2012 2.298 2.307 2.270 2.292 25,986 -0.00(-0.19%)
Apr 17, 2012 2.270 2.296 2.270 2.296 22,830 +0.03(+1.16%)
Apr 16, 2012 2.301 2.301 2.270 2.270 17,375 -0.04(-1.63%)
Apr 13, 2012 2.279 2.313 2.279 2.307 25,552 +0.02(+0.71%)
Apr 12, 2012 2.270 2.301 2.254 2.291 13,734 +0.02(+0.94%)
Apr 11, 2012 2.273 2.285 2.270 2.270 4,423 -0.01(-0.40%)
Apr 10, 2012 2.286 2.289 2.270 2.279 43,052 -0.02(-0.83%)
Apr 09, 2012 2.298 2.298 2.270 2.298 60,779 -0.02(-0.68%)
Apr 05, 2012 2.307 2.317 2.291 2.314 21,847 +0.01(+0.41%)
Apr 04, 2012 2.329 2.332 2.292 2.304 38,650 -0.03(-1.21%)
Apr 03, 2012 2.314 2.353 2.304 2.332 17,247 -0.00(-0.13%)
Apr 02, 2012 2.317 2.345 2.270 2.336 73,846 +0.04(+1.63%)
Mar 30, 2012 2.320 2.326 2.286 2.298 32,160 -0.03(-1.08%)
Mar 29, 2012 2.339 2.339 2.301 2.323 66,333 -0.00(-0.19%)
Mar 28, 2012 2.351 2.351 2.317 2.327 71,932 +0.01(+0.46%)
Mar 27, 2012 2.348 2.348 2.301 2.317 117,099 -0.03(-1.33%)
Mar 26, 2012 2.395 2.395 2.276 2.348 688,965 +0.13(+6.02%)
Mar 23, 2012 2.185 2.223 2.183 2.215 15,788 +0.00(+0.20%)
Mar 22, 2012 2.170 2.210 2.170 2.210 7,346 -0.02(-0.83%)
Mar 21, 2012 2.182 2.229 2.182 2.229 6,790 +0.01(+0.41%)
Mar 20, 2012 2.176 2.226 2.176 2.220 44,099 +0.01(+0.28%)
Mar 19, 2012 2.201 2.213 2.201 2.213 5,880 -0.00(-0.00%)
Mar 16, 2012 2.188 2.217 2.173 2.213 10,220 -0.01(-0.42%)
Mar 15, 2012 2.201 2.223 2.198 2.223 31,534 +0.04(+1.76%)
Mar 14, 2012 2.192 2.204 2.151 2.184 41,043 -0.01(-0.47%)
Mar 13, 2012 2.173 2.198 2.170 2.195 20,544 +0.03(+1.59%)
Mar 09, 2012 2.160 2.160 2.160 2.160 0 +0.01(+0.29%)
Mar 08, 2012 2.145 2.157 2.113 2.154 10,220 +0.03(+1.18%)
Mar 07, 2012 2.113 2.135 2.102 2.129 13,223 +0.02(+0.74%)
Mar 06, 2012 2.116 2.129 2.010 2.113 39,784 -0.03(-1.60%)
Mar 05, 2012 2.167 2.167 2.113 2.148 18,608 -0.03(-1.58%)
Mar 02, 2012 2.173 2.182 2.173 2.182 13,517 +0.00(+0.00%)
Mar 01, 2012 2.188 2.188 2.167 2.182 47,706 +0.02(+1.01%)
Feb 29, 2012 2.151 2.173 2.133 2.160 54,541 +0.03(+1.17%)
Feb 28, 2012 2.132 2.141 2.123 2.135 42,074 -0.01(-0.29%)
Feb 27, 2012 2.145 2.172 2.004 2.141 78,863 -0.03(-1.50%)
Feb 24, 2012 2.170 2.179 2.154 2.174 19,748 +0.00(+0.20%)
Feb 23, 2012 2.176 2.179 2.148 2.170 26,829 -0.02(-0.72%)
Feb 22, 2012 2.207 2.207 2.182 2.185 29,407 +0.01(+0.63%)
Feb 21, 2012 2.188 2.192 2.145 2.172 43,892 -0.03(-1.48%)
Feb 17, 2012 2.173 2.207 2.171 2.204 27,308 +0.01(+0.34%)
Feb 16, 2012 2.148 2.197 2.148 2.197 7,173 +0.01(+0.23%)
Feb 15, 2012 2.207 2.207 2.192 2.192 4,899 +0.02(+0.78%)
Feb 13, 2012 2.207 2.175 2.175 2.175 75,698 -0.02(-0.76%)
Feb 10, 2012 2.182 2.204 2.173 2.191 34,112 -0.01(-0.30%)
Feb 09, 2012 2.151 2.198 2.151 2.198 48,038 +0.07(+3.08%)
Feb 08, 2012 2.154 2.192 2.132 2.132 317,905 -0.01(-0.45%)
Feb 07, 2012 2.160 2.173 2.138 2.142 20,349 -0.00(-0.10%)
Feb 06, 2012 2.160 2.164 2.141 2.144 83,364 -0.01(-0.47%)
Feb 03, 2012 2.116 2.160 2.116 2.154 220,404 +0.04(+1.93%)
Feb 02, 2012 2.079 2.116 2.079 2.113 9,262 +0.00(+0.11%)
Feb 01, 2012 2.082 2.111 2.082 2.111 55,394 +0.04(+2.07%)
Jan 31, 2012 2.073 2.082 2.050 2.068 48,408 +0.01(+0.55%)
Jan 30, 2012 2.060 2.095 2.044 2.057 18,004 -0.04(-1.79%)
Jan 27, 2012 2.104 2.105 2.067 2.095 46,029 -0.01(-0.33%)
Jan 26, 2012 2.079 2.105 2.076 2.101 29,036 +0.02(+1.08%)
Jan 25, 2012 2.069 2.079 2.066 2.079 38,785 +0.01(+0.45%)
Jan 24, 2012 2.073 2.098 2.066 2.070 46,473 -0.02(-0.96%)
Jan 23, 2012 2.079 2.095 2.066 2.090 30,416 +0.02(+0.97%)
Jan 20, 2012 2.066 2.098 2.066 2.069 18,665 -0.01(-0.48%)
Jan 19, 2012 2.073 2.082 2.067 2.079 38,647 +0.01(+0.64%)
Jan 18, 2012 2.041 2.066 2.041 2.066 28,877 -0.01(-0.30%)
Jan 17, 2012 2.073 2.076 2.032 2.073 12,680 +0.01(+0.30%)
Jan 13, 2012 2.066 2.066 2.038 2.066 46,249 -0.01(-0.30%)
Jan 12, 2012 2.066 2.079 2.044 2.073 14,964 +0.02(+0.79%)
Jan 11, 2012 2.044 2.056 2.041 2.056 8,429 -0.04(-1.82%)
Jan 10, 2012 2.073 2.098 2.073 2.095 19,291 +0.04(+2.14%)
Jan 09, 2012 2.026 2.076 2.013 2.051 28,736 +0.00(+0.00%)
Jan 06, 2012 2.023 2.051 2.019 2.051 6,388 +0.02(+0.96%)
Jan 05, 2012 2.010 2.035 2.010 2.031 28,647 -0.00(-0.03%)
Jan 04, 2012 2.032 2.035 2.010 2.032 26,721 +0.02(+1.12%)
Dec 30, 2011 1.988 2.009 1.991 2.009 30,036 +0.02(+1.07%)
Dec 29, 2011 1.979 2.024 1.954 1.988 37,884 -0.01(-0.31%)
Dec 28, 2011 2.004 2.029 1.988 1.994 54,672 -0.03(-1.24%)
Dec 27, 2011 1.997 2.041 1.988 2.019 79,556 -0.02(-0.77%)
Dec 23, 2011 2.032 2.041 1.994 2.035 96,935 +0.05(+2.30%)
Dec 21, 2011 2.029 2.029 1.967 1.989 46,802 +0.02(+1.18%)
Dec 20, 2011 1.963 1.968 1.957 1.966 20,850 +0.02(+1.00%)
Dec 19, 2011 1.951 1.954 1.944 1.947 36,092 -0.02(-1.11%)
Dec 16, 2011 1.938 1.979 1.938 1.969 17,247 +0.04(+2.24%)
Dec 15, 2011 1.929 1.932 1.925 1.925 57,486 -0.00(-0.00%)
Dec 14, 2011 1.960 1.960 1.910 1.925 70,144 -0.02(-1.12%)
Dec 13, 2011 1.963 2.019 1.944 1.947 60,593 -0.02(-1.22%)
Dec 12, 2011 2.005 2.005 1.968 1.971 74,528 -0.09(-4.50%)
Dec 09, 2011 2.040 2.080 2.018 2.064 22,905 -0.00(-0.18%)
Dec 07, 2011 2.049 2.068 2.068 2.068 26,132 -0.02(-0.86%)
Dec 06, 2011 2.040 2.086 2.024 2.086 57,261 +0.04(+1.92%)
Dec 05, 2011 2.027 2.049 2.015 2.047 63,846 +0.02(+1.09%)
Dec 02, 2011 2.012 2.027 2.012 2.025 35,810 +0.01(+0.62%)
Dec 01, 2011 1.959 2.019 1.959 2.012 18,376 +0.04(+2.08%)
Nov 30, 2011 1.940 1.978 1.940 1.971 30,326 +0.06(+3.08%)
Nov 29, 2011 1.925 1.931 1.912 1.912 15,818 -0.01(-0.48%)
Nov 28, 2011 1.925 1.925 1.922 1.922 7,097 +0.00(+0.00%)
Nov 25, 2011 1.894 1.922 1.894 1.922 6,352 +0.02(+0.81%)
Nov 23, 2011 1.906 1.906 1.894 1.906 3,548 +0.00(+0.00%)
Nov 22, 2011 1.919 1.965 1.906 1.906 61,620 -0.02(-1.28%)
Nov 21, 2011 2.027 2.033 1.930 1.931 67,266 -0.11(-5.32%)
Nov 18, 2011 2.036 2.083 2.030 2.040 27,683 -0.01(-0.57%)
Nov 17, 2011 2.077 2.086 2.036 2.051 15,924 -0.05(-2.39%)
Nov 16, 2011 2.058 2.105 2.055 2.102 53,561 +0.00(+0.00%)
Nov 15, 2011 2.055 2.102 2.030 2.102 28,993 +0.00(+0.00%)
Nov 14, 2011 2.117 2.117 2.092 2.102 17,786 -0.01(-0.41%)
Nov 11, 2011 2.089 2.139 2.089 2.110 77,186 +0.07(+3.62%)
Nov 10, 2011 2.015 2.067 2.015 2.036 41,227 +0.04(+1.86%)
Nov 09, 2011 1.999 2.014 1.841 1.999 46,657 -0.09(-4.39%)
Nov 08, 2011 2.089 2.136 2.033 2.091 95,424 -0.00(-0.03%)
Nov 07, 2011 2.102 2.136 2.046 2.092 29,519 -0.01(-0.47%)
Nov 04, 2011 2.126 2.126 2.098 2.102 967 +0.05(+2.40%)
Nov 03, 2011 2.040 2.052 2.030 2.052 13,550 +0.02(+1.07%)
Nov 02, 2011 2.080 2.080 2.021 2.031 20,325 -0.00(-0.12%)
Nov 01, 2011 2.095 2.095 2.022 2.033 5,807 -0.06(-2.76%)
Oct 31, 2011 2.077 2.123 2.071 2.091 34,313 -0.07(-3.23%)
Oct 28, 2011 2.129 2.160 2.129 2.160 134,293 +0.03(+1.43%)
Oct 27, 2011 2.077 2.133 2.071 2.130 91,827 +0.05(+2.57%)
Oct 26, 2011 2.030 2.077 2.030 2.077 5,155 +0.05(+2.30%)
Oct 25, 2011 2.024 2.049 2.015 2.030 5,165 -0.02(-0.77%)
Oct 24, 2011 2.002 2.058 2.002 2.046 40,033 +0.03(+1.57%)
Oct 21, 2011 1.937 2.014 1.937 2.014 19,841 +0.06(+3.31%)
Oct 20, 2011 1.916 1.953 1.914 1.950 7,904 -0.00(-0.06%)
Oct 19, 2011 1.953 1.968 1.922 1.951 12,695 -0.04(-1.93%)
Oct 18, 2011 1.934 1.999 1.934 1.989 26,609 +0.04(+2.04%)
Oct 17, 2011 1.978 1.978 1.919 1.950 17,421 -0.05(-2.62%)
Oct 14, 2011 1.953 2.002 1.953 2.002 73,879 +0.05(+2.52%)
Oct 13, 2011 1.931 1.965 1.922 1.953 12,449 -0.00(-0.16%)
Oct 12, 2011 1.922 1.959 1.922 1.956 35,626 +0.05(+2.44%)
Oct 11, 2011 1.903 1.910 1.888 1.909 7,223 -0.00(-0.13%)
Oct 10, 2011 1.894 1.919 1.850 1.912 30,713 +0.06(+3.11%)
Oct 07, 2011 1.835 1.854 1.835 1.854 10,623 +0.02(+1.22%)
Oct 06, 2011 1.863 1.863 1.832 1.832 2,419 +0.01(+0.68%)
Oct 05, 2011 1.742 1.819 1.717 1.819 16,056 +0.08(+4.45%)
Oct 04, 2011 1.674 1.825 1.674 1.742 78,402 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.