Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.969	3.981	3.895	3.910	43,306	-0.03(-0.76%)
Sep 27, 2007	4.062	4.095	3.937	3.940	14,737	-0.06(-1.49%)
Sep 26, 2007	3.898	4.306	3.898	3.999	71,455	+0.09(+2.37%)
Sep 25, 2007	3.877	3.920	3.877	3.907	57,057	+0.02(+0.46%)
Sep 24, 2007	4.175	4.193	3.847	3.889	177,807	-0.58(-12.95%)
Sep 21, 2007	4.324	4.473	4.269	4.467	82,410	+0.01(+0.20%)
Sep 20, 2007	4.426	4.467	4.381	4.458	92,292	+0.11(+2.54%)
Sep 19, 2007	4.399	4.399	4.311	4.348	14,418	+0.00(+0.10%)
Sep 18, 2007	4.265	4.414	4.250	4.344	37,136	+0.09(+2.00%)
Sep 17, 2007	4.223	4.324	4.211	4.259	14,586	+0.09(+2.15%)
Sep 14, 2007	4.324	4.324	4.029	4.169	18,365	+0.07(+1.72%)
Sep 13, 2007	4.142	4.142	4.099	4.099	9,435	+0.11(+2.87%)
Sep 12, 2007	4.026	4.145	3.922	3.984	27,177	-0.08(-1.98%)
Sep 11, 2007	4.062	4.127	4.059	4.065	13,077	-0.10(-2.29%)
Sep 10, 2007	4.232	4.232	4.119	4.160	31,989	-0.10(-2.31%)
Sep 07, 2007	4.324	4.324	4.216	4.259	10,344	-0.06(-1.31%)
Sep 06, 2007	4.259	4.324	4.259	4.315	13,117	+0.02(+0.49%)
Sep 05, 2007	4.345	4.378	4.286	4.294	25,296	-0.11(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.