Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.556	2.572	2.548	2.568	60,745	+0.00(+0.11%)
Sep 27, 2018	2.560	2.574	2.548	2.565	34,960	-0.00(-0.11%)
Sep 26, 2018	2.572	2.588	2.564	2.568	81,971	-0.02(-0.93%)
Sep 25, 2018	2.560	2.616	2.560	2.592	74,014	-0.03(-1.07%)
Sep 24, 2018	2.628	2.656	2.616	2.620	13,694	-0.02(-0.76%)
Sep 21, 2018	2.632	2.640	2.600	2.640	14,998	+0.03(+1.06%)
Sep 20, 2018	2.600	2.620	2.560	2.613	130,838	+0.02(+0.77%)
Sep 19, 2018	2.600	2.620	2.565	2.593	37,122	+0.00(+0.05%)
Sep 18, 2018	2.575	2.604	2.575	2.591	71,724	+0.02(+0.58%)
Sep 17, 2018	2.592	2.604	2.576	2.576	30,457	-0.00(-0.16%)
Sep 14, 2018	2.596	2.596	2.568	2.580	18,748	-0.00(-0.15%)
Sep 13, 2018	2.568	2.604	2.568	2.584	87,978	+0.01(+0.47%)
Sep 12, 2018	2.552	2.574	2.552	2.572	16,803	+0.01(+0.31%)
Sep 11, 2018	2.549	2.587	2.548	2.564	47,769	+0.00(+0.16%)
Sep 10, 2018	2.560	2.568	2.552	2.560	50,583	-0.01(-0.31%)
Sep 07, 2018	2.544	2.588	2.544	2.568	39,997	-0.01(-0.50%)
Sep 06, 2018	2.588	2.620	2.573	2.581	55,946	+0.00(+0.04%)
Sep 05, 2018	2.576	2.617	2.576	2.580	126,328	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.