Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.407	2.407	2.345	2.345	1,503	+0.01(+0.51%)
Sep 28, 2006	2.351	2.369	2.330	2.333	10,064	-0.09(-3.78%)
Sep 27, 2006	2.431	2.434	2.343	2.424	13,794	-0.01(-0.41%)
Sep 26, 2006	2.461	2.461	2.415	2.434	15,066	-0.03(-1.09%)
Sep 25, 2006	2.389	2.500	2.389	2.461	15,890	+0.07(+3.00%)
Sep 22, 2006	2.383	2.449	2.380	2.389	17,708	+0.03(+1.27%)
Sep 21, 2006	2.345	2.383	2.345	2.360	9,709	+0.03(+1.41%)
Sep 20, 2006	2.449	2.449	2.327	2.327	23,714	-0.06(-2.62%)
Sep 19, 2006	2.449	2.449	2.389	2.389	9,625	-0.01(-0.62%)
Sep 18, 2006	2.434	2.434	2.389	2.404	3,629	-0.03(-1.18%)
Sep 15, 2006	2.449	2.449	2.374	2.433	11,326	+0.01(+0.57%)
Sep 14, 2006	2.434	2.434	2.389	2.419	2,678	-0.01(-0.61%)
Sep 13, 2006	2.374	2.434	2.374	2.434	4,771	+0.00(+0.18%)
Sep 12, 2006	2.430	2.430	2.430	2.430	669	+0.01(+0.41%)
Sep 11, 2006	2.449	2.449	2.419	2.420	14,229	-0.03(-1.20%)
Sep 08, 2006	2.449	2.449	2.449	2.449	5,356	+0.03(+1.23%)
Sep 07, 2006	2.449	2.449	2.409	2.419	2,008	+0.10(+4.38%)
Sep 06, 2006	2.318	2.318	2.318	2.318	334	-0.03(-1.15%)
Sep 05, 2006	2.300	2.345	2.300	2.345	19,238	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.