Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.100 2.102 2.072 2.088 53,290 +0.02(+1.02%)
Aug 30, 2012 2.118 2.118 2.064 2.067 12,735 -0.04(-2.00%)
Aug 29, 2012 2.076 2.115 2.076 2.109 87,833 +0.01(+0.26%)
Aug 27, 2012 2.100 2.109 2.070 2.103 37,158 -0.01(-0.33%)
Aug 24, 2012 2.109 2.113 2.109 2.110 14,916 +0.00(+0.07%)
Aug 23, 2012 2.112 2.113 2.097 2.109 33,273 -0.02(-0.71%)
Aug 22, 2012 2.118 2.130 2.112 2.124 15,015 +0.00(+0.20%)
Aug 21, 2012 2.127 2.134 2.117 2.120 64,269 -0.01(-0.51%)
Aug 20, 2012 2.115 2.136 2.115 2.130 10,030 +0.00(+0.17%)
Aug 17, 2012 2.112 2.127 2.112 2.127 33,810 +0.01(+0.40%)
Aug 16, 2012 2.121 2.124 2.113 2.118 12,271 +0.01(+0.37%)
Aug 15, 2012 2.106 2.121 2.106 2.111 28,307 -0.01(-0.48%)
Aug 14, 2012 2.121 2.121 2.115 2.121 11,628 +0.00(+0.14%)
Aug 13, 2012 2.103 2.118 2.103 2.118 25,102 -0.00(-0.09%)
Aug 10, 2012 2.106 2.121 2.106 2.120 27,916 -0.00(-0.17%)
Aug 09, 2012 2.118 2.124 2.111 2.123 8,618 +0.00(+0.00%)
Aug 08, 2012 2.106 2.130 2.103 2.123 24,973 +0.01(+0.26%)
Aug 07, 2012 2.109 2.121 2.109 2.118 137,813 +0.00(+0.14%)
Aug 06, 2012 2.097 2.115 2.091 2.115 87,247 +0.00(+0.17%)
Aug 03, 2012 2.106 2.112 2.082 2.111 54,361 +0.05(+2.64%)
Aug 02, 2012 2.036 2.057 2.036 2.057 994 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.