Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.395 -0.023 (-0.95%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Aug 28, 2003 1.141 1.145 1.141 1.145 1,339 -0.00(-0.23%)
Aug 27, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Aug 26, 2003 1.159 1.159 1.147 1.147 2,343 -0.01(-1.00%)
Aug 25, 2003 1.165 1.165 1.144 1.159 9,039 +0.02(+1.84%)
Aug 22, 2003 1.138 1.138 1.138 1.138 0 +0.00(+0.00%)
Aug 21, 2003 1.138 1.138 1.138 1.138 1,004 -0.02(-2.06%)
Aug 20, 2003 1.162 1.162 1.162 1.162 2,008 -0.00(-0.03%)
Aug 19, 2003 1.120 1.162 1.117 1.162 2,008 +0.03(+2.39%)
Aug 18, 2003 1.123 1.141 1.123 1.135 8,370 -0.03(-2.56%)
Aug 15, 2003 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Aug 14, 2003 1.123 1.165 1.120 1.165 7,031 +0.04(+3.72%)
Aug 13, 2003 1.180 1.180 1.123 1.123 9,709 -0.04(-3.34%)
Aug 12, 2003 1.162 1.162 1.162 1.162 1,004 +0.04(+3.18%)
Aug 11, 2003 1.126 1.126 1.126 1.126 669 -0.06(-4.80%)
Aug 08, 2003 1.123 1.183 1.123 1.183 12,053 +0.04(+3.67%)
Aug 07, 2003 1.141 1.141 1.141 1.141 3,348 +0.01(+0.53%)
Aug 06, 2003 1.150 1.189 1.135 1.135 19,084 +0.03(+2.70%)
Aug 05, 2003 1.141 1.141 1.105 1.105 9,709 +0.00(+0.00%)
Aug 04, 2003 1.123 1.189 1.096 1.105 22,432 -0.07(-6.33%)
Aug 01, 2003 1.180 1.180 1.180 1.180 669 +0.00(+0.00%)
Jul 31, 2003 1.156 1.180 1.156 1.180 18,749 +0.02(+1.54%)
Jul 30, 2003 1.117 1.162 1.114 1.162 26,784 +0.02(+2.10%)
Jul 29, 2003 1.108 1.138 1.108 1.138 5,022 +0.06(+5.25%)
Jul 28, 2003 1.102 1.105 1.081 1.081 4,687 -0.02(-1.90%)
Jul 25, 2003 1.084 1.102 1.075 1.102 13,392 +0.02(+1.93%)
Jul 24, 2003 1.081 1.081 1.081 1.081 7,031 +0.00(+0.28%)
Jul 23, 2003 1.078 1.078 1.078 1.078 1,004 +0.00(+0.00%)
Jul 22, 2003 1.051 1.078 1.051 1.078 3,348 +0.00(+0.28%)
Jul 21, 2003 1.093 1.093 1.072 1.075 8,035 +0.04(+3.45%)
Jul 18, 2003 1.051 1.051 1.039 1.039 6,361 -0.04(-3.87%)
Jul 17, 2003 1.057 1.081 1.054 1.081 4,352 -0.01(-1.36%)
Jul 16, 2003 1.048 1.189 1.045 1.096 23,436 +0.00(+0.00%)
Jul 15, 2003 1.060 1.099 1.048 1.096 11,048 +0.03(+2.51%)
Jul 14, 2003 1.057 1.105 1.051 1.069 30,467 +0.04(+3.77%)
Jul 11, 2003 1.057 1.057 1.030 1.030 15,066 -0.03(-2.54%)
Jul 10, 2003 1.057 1.057 1.057 1.057 334 -0.00(-0.25%)
Jul 09, 2003 1.069 1.069 1.060 1.060 1,674 -0.01(-1.39%)
Jul 08, 2003 1.063 1.075 1.063 1.075 4,687 +0.01(+1.10%)
Jul 07, 2003 1.036 1.087 1.036 1.063 15,066 -0.04(-3.26%)
Jul 03, 2003 1.099 1.099 1.099 1.099 0 +0.00(+0.00%)
Jul 02, 2003 1.063 1.102 1.036 1.099 15,401 +0.06(+6.05%)
Jul 01, 2003 1.054 1.060 1.036 1.036 17,410 -0.00(-0.43%)
Jun 30, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Jun 27, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Jun 26, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Jun 25, 2003 1.041 1.041 1.041 1.041 1,004 +0.00(+0.14%)
Jun 24, 2003 1.039 1.039 1.039 1.039 334 -0.01(-1.42%)
Jun 23, 2003 1.054 1.054 1.030 1.054 10,379 +0.01(+1.15%)
Jun 20, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Jun 19, 2003 1.033 1.042 1.021 1.042 3,682 +0.00(+0.00%)
Jun 18, 2003 1.042 1.042 1.042 1.042 669 +0.01(+0.87%)
Jun 17, 2003 1.033 1.033 1.033 1.033 334 -0.01(-0.86%)
Jun 16, 2003 1.033 1.042 1.030 1.042 6,696 +0.01(+0.87%)
Jun 13, 2003 1.033 1.033 1.033 1.033 669 +0.00(+0.00%)
Jun 12, 2003 1.042 1.042 1.033 1.033 4,017 +0.00(+0.00%)
Jun 11, 2003 1.033 1.033 1.033 1.033 1,339 +0.00(+0.00%)
Jun 10, 2003 1.030 1.033 1.030 1.033 5,691 +0.00(+0.00%)
Jun 09, 2003 1.045 1.045 1.033 1.033 11,718 -0.01(-1.14%)
Jun 06, 2003 1.045 1.045 1.033 1.045 60,265 +0.02(+2.34%)
Jun 05, 2003 1.042 1.072 1.021 1.021 15,736 +0.01(+1.45%)
Jun 04, 2003 1.039 1.039 1.001 1.007 17,075 -0.04(-3.41%)
Jun 03, 2003 1.048 1.048 1.042 1.042 5,356 +0.05(+5.44%)
Jun 02, 2003 0.9826 1.150 0.9826 0.9886 36,829 +0.01(+0.61%)
May 30, 2003 0.9946 0.9946 0.9826 0.9826 11,383 -0.01(-1.50%)
May 29, 2003 1.004 1.021 0.9976 0.9976 30,802 -0.01(-0.59%)
May 28, 2003 1.004 1.004 0.9826 1.004 16,740 +0.00(+0.30%)
May 27, 2003 0.9737 1.004 0.9558 1.001 26,450 +0.03(+2.76%)
May 23, 2003 0.9737 0.9737 0.9737 0.9737 669 +0.00(+0.31%)
May 22, 2003 0.9707 0.9707 0.9707 0.9707 669 -0.02(-2.40%)
May 21, 2003 0.9946 0.9946 0.9946 0.9946 334 -0.01(-0.60%)
May 20, 2003 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
May 19, 2003 1.016 1.016 1.001 1.001 6,026 +0.03(+3.40%)
May 16, 2003 0.9677 1.001 0.9677 0.9677 10,713 +0.01(+1.25%)
May 15, 2003 1.004 1.004 0.9528 0.9558 7,031 -0.01(-0.62%)
May 14, 2003 1.004 1.004 0.9617 0.9617 7,365 -0.01(-0.62%)
May 13, 2003 0.9677 0.9677 0.9677 0.9677 8,370 +0.00(+0.31%)
May 12, 2003 0.9528 1.004 0.9528 0.9647 18,749 +0.01(+0.94%)
May 09, 2003 0.9558 0.9558 0.9558 0.9558 0 +0.00(+0.00%)
May 08, 2003 0.9558 0.9558 0.9558 0.9558 0 +0.00(+0.00%)
May 07, 2003 0.9558 0.9558 0.9558 0.9558 669 +0.00(+0.00%)
May 06, 2003 0.9617 0.9946 0.9558 0.9558 12,387 +0.01(+0.63%)
May 05, 2003 0.9498 0.9498 0.9498 0.9498 0 +0.00(+0.00%)
May 02, 2003 0.9498 0.9498 0.9498 0.9498 334 -0.01(-1.24%)
May 01, 2003 0.9617 0.9617 0.9617 0.9617 0 +0.00(+0.00%)
Apr 30, 2003 0.9617 0.9617 0.9617 0.9617 3,348 +0.00(+0.31%)
Apr 29, 2003 0.9588 0.9588 0.9588 0.9588 3,348 +0.01(+1.58%)
Apr 28, 2003 0.9528 0.9528 0.9438 0.9438 2,343 +0.02(+1.94%)
Apr 25, 2003 0.9259 0.9259 0.9259 0.9259 3,348 +0.00(+0.32%)
Apr 24, 2003 0.9229 0.9229 0.9229 0.9229 669 -0.01(-1.28%)
Apr 23, 2003 0.9349 0.9408 0.9319 0.9349 9,374 +0.01(+1.62%)
Apr 22, 2003 0.9259 0.9588 0.9199 0.9199 7,700 -0.02(-2.22%)
Apr 21, 2003 0.9408 0.9408 0.9408 0.9408 6,026 -0.01(-0.63%)
Apr 17, 2003 0.9498 0.9498 0.9289 0.9468 7,031 -0.01(-0.63%)
Apr 16, 2003 0.9289 0.9588 0.9289 0.9528 2,678 +0.02(+1.92%)
Apr 15, 2003 0.9349 0.9349 0.9349 0.9349 334 -0.01(-0.95%)
Apr 14, 2003 0.9438 0.9438 0.9438 0.9438 1,004 +0.02(+1.94%)
Apr 11, 2003 0.9528 0.9528 0.9259 0.9259 10,044 -0.02(-2.21%)
Apr 10, 2003 0.9468 0.9468 0.9468 0.9468 0 +0.00(+0.00%)
Apr 09, 2003 0.9468 0.9468 0.9468 0.9468 0 +0.00(+0.00%)
Apr 08, 2003 0.9468 0.9468 0.9468 0.9468 669 +0.00(+0.32%)
Apr 07, 2003 0.9438 0.9438 0.9438 0.9438 669 -0.01(-0.63%)
Apr 04, 2003 0.9349 0.9498 0.9169 0.9498 6,696 +0.01(+1.27%)
Apr 03, 2003 0.9378 0.9378 0.9378 0.9378 0 +0.00(+0.00%)
Apr 02, 2003 0.9319 0.9378 0.9319 0.9378 669 +0.01(+1.29%)
Apr 01, 2003 0.9259 0.9259 0.9259 0.9259 669 -0.01(-1.27%)
Mar 31, 2003 0.9558 0.9558 0.9378 0.9378 2,343 -0.02(-2.18%)
Mar 28, 2003 0.9585 0.9588 0.9585 0.9588 6,696 +0.00(+0.00%)
Mar 27, 2003 0.9647 0.9707 0.9588 0.9588 5,356 -0.01(-0.93%)
Mar 26, 2003 0.9677 0.9677 0.9677 0.9677 334 -0.01(-1.52%)
Mar 25, 2003 0.9647 0.9826 0.9647 0.9826 669,621 +0.02(+1.86%)
Mar 24, 2003 0.9378 0.9647 0.9259 0.9647 4,352 +0.02(+1.89%)
Mar 21, 2003 0.9301 0.9468 0.8960 0.9468 17,075 +0.03(+3.26%)
Mar 20, 2003 0.9080 0.9169 0.8871 0.9169 5,691 -0.03(-2.85%)
Mar 19, 2003 0.9169 0.9438 0.9169 0.9438 11,718 +0.05(+5.33%)
Mar 18, 2003 0.9289 0.9289 0.8901 0.8960 19,753 -0.06(-5.96%)
Mar 17, 2003 0.8960 0.9528 0.8960 0.9528 16,070 +0.05(+5.98%)
Mar 14, 2003 0.8990 0.8990 0.8990 0.8990 334 +0.00(+0.33%)
Mar 13, 2003 0.9199 0.9199 0.8960 0.8960 2,343 +0.00(+0.00%)
Mar 12, 2003 0.9080 0.9080 0.8841 0.8960 12,053 -0.01(-1.32%)
Mar 11, 2003 0.9080 0.9080 0.9080 0.9080 334 -0.01(-1.30%)
Mar 10, 2003 0.8871 0.9289 0.8094 0.9199 35,824 -0.02(-2.22%)
Mar 07, 2003 0.9229 0.9438 0.9229 0.9408 3,682 -0.00(-0.32%)
Mar 06, 2003 0.9289 0.9588 0.9020 0.9438 16,740 +0.01(+1.28%)
Mar 05, 2003 0.9319 0.9319 0.9319 0.9319 0 +0.00(+0.00%)
Mar 04, 2003 0.9319 0.9319 0.9319 0.9319 0 +0.00(+0.00%)
Mar 03, 2003 0.9438 0.9438 0.9319 0.9319 4,687 -0.01(-1.27%)
Feb 28, 2003 0.9558 0.9647 0.9438 0.9438 2,008 -0.02(-1.68%)
Feb 27, 2003 0.9438 0.9599 0.9438 0.9599 1,339 +0.03(+3.01%)
Feb 26, 2003 0.9349 0.9558 0.9319 0.9319 2,343 -0.01(-0.64%)
Feb 25, 2003 0.9259 0.9378 0.9020 0.9378 9,374 +0.00(+0.00%)
Feb 24, 2003 0.9438 0.9677 0.9378 0.9378 2,678 +0.00(+0.00%)
Feb 21, 2003 0.9169 0.9826 0.9110 0.9378 27,454 +0.02(+2.28%)
Feb 20, 2003 0.9259 0.9259 0.9169 0.9169 17,744 +0.00(+0.33%)
Feb 19, 2003 0.9050 0.9139 0.9050 0.9139 7,365 -0.06(-6.42%)
Feb 18, 2003 0.9767 0.9767 0.9767 0.9767 0 +0.00(+0.00%)
Feb 14, 2003 0.9259 0.9767 0.9259 0.9767 16,405 +0.05(+5.83%)
Feb 13, 2003 0.9139 0.9229 0.8960 0.9229 10,379 +0.01(+0.98%)
Feb 12, 2003 0.9139 0.9139 0.9139 0.9139 334 -0.00(-0.33%)
Feb 11, 2003 0.9259 0.9259 0.9139 0.9169 30,132 -0.01(-1.29%)
Feb 10, 2003 0.9289 0.9289 0.9289 0.9289 334 -0.01(-1.58%)
Feb 07, 2003 0.9438 0.9797 0.9438 0.9438 3,013 +0.01(+1.61%)
Feb 06, 2003 0.9289 0.9289 0.9289 0.9289 669 -0.03(-3.42%)
Feb 05, 2003 0.9438 0.9617 0.9438 0.9617 3,348 -0.00(-0.31%)
Feb 04, 2003 0.9139 0.9647 0.9139 0.9647 2,343 -0.01(-1.52%)
Feb 03, 2003 0.9677 0.9797 0.9169 0.9797 23,771 +0.06(+6.15%)
Jan 31, 2003 0.9229 0.9229 0.9229 0.9229 5,356 +0.01(+0.62%)
Jan 30, 2003 0.9677 0.9498 0.9169 0.9172 1,004 -0.05(-5.22%)
Jan 29, 2003 0.9677 0.9677 0.9677 0.9677 334 +0.03(+3.18%)
Jan 28, 2003 0.9259 0.9408 0.9080 0.9378 19,419 +0.03(+2.95%)
Jan 27, 2003 0.9617 0.9617 0.9110 0.9110 8,035 -0.06(-5.86%)
Jan 24, 2003 0.9617 0.9677 0.9617 0.9677 8,705 +0.01(+1.25%)
Jan 23, 2003 0.9558 0.9558 0.9558 0.9558 669 -0.04(-3.61%)
Jan 22, 2003 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Jan 21, 2003 0.9707 0.9916 0.9707 0.9916 1,339 +0.02(+2.15%)
Jan 17, 2003 0.9707 0.9737 0.9707 0.9707 18,414 +0.03(+2.85%)
Jan 16, 2003 0.9528 1.001 0.9050 0.9438 23,101 -0.01(-0.91%)
Jan 15, 2003 0.9528 0.9528 0.9525 0.9525 669 -0.00(-0.03%)
Jan 14, 2003 0.9528 0.9528 0.9528 0.9528 0 +0.00(+0.00%)
Jan 13, 2003 0.9378 0.9558 0.9199 0.9528 37,498 -0.03(-3.33%)
Jan 10, 2003 0.8871 1.001 0.8871 0.9856 41,851 +0.01(+0.92%)
Jan 09, 2003 0.9797 1.001 0.9767 0.9767 6,696 +0.02(+1.84%)
Jan 08, 2003 0.9740 1.001 0.9498 0.9590 10,713 -0.00(-0.28%)
Jan 07, 2003 0.9528 0.9856 0.9528 0.9617 2,343 -0.02(-2.13%)
Jan 06, 2003 0.9259 0.9946 0.9259 0.9826 20,423 +0.02(+1.86%)
Jan 03, 2003 0.9588 0.9767 0.9588 0.9647 14,731 +0.04(+4.19%)
Jan 02, 2003 0.9707 0.9707 0.9259 0.9259 9,709 -0.07(-6.60%)
Dec 31, 2002 0.9707 0.9913 0.9707 0.9913 8,035 +0.03(+2.76%)
Dec 30, 2002 0.9319 0.9856 0.9199 0.9647 39,507 +0.00(+0.31%)
Dec 27, 2002 0.9767 0.9767 0.9617 0.9617 1,339 -0.01(-1.23%)
Dec 26, 2002 0.9647 0.9976 0.9647 0.9737 11,718 +0.01(+1.24%)
Dec 24, 2002 0.9528 0.9617 0.8960 0.9617 27,789 +0.03(+2.91%)
Dec 23, 2002 0.9435 0.9438 0.9050 0.9346 13,727 +0.01(+0.61%)
Dec 20, 2002 0.9349 0.9349 0.9289 0.9289 12,053 -0.01(-0.92%)
Dec 19, 2002 0.9349 0.9378 0.9349 0.9375 14,062 -0.02(-1.91%)
Dec 18, 2002 0.9378 0.9558 0.9378 0.9558 14,062 +0.00(+0.00%)
Dec 17, 2002 0.9617 0.9617 0.9408 0.9558 6,361 -0.01(-1.54%)
Dec 16, 2002 0.9617 0.9976 0.9378 0.9707 34,485 +0.02(+2.49%)
Dec 13, 2002 0.9614 0.9614 0.9468 0.9471 9,709 -0.00(-0.31%)
Dec 12, 2002 0.9349 1.004 0.9349 0.9501 29,798 +0.02(+1.63%)
Dec 11, 2002 0.9468 0.9468 0.9319 0.9349 3,682 -0.06(-5.72%)
Dec 10, 2002 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Dec 09, 2002 0.9916 1.001 0.9408 0.9916 7,031 -0.01(-0.60%)
Dec 06, 2002 0.9588 1.004 0.9588 0.9976 29,798 +0.06(+6.71%)
Dec 05, 2002 0.9349 0.9349 0.9349 0.9349 3,013 -0.02(-2.19%)
Dec 04, 2002 0.9349 0.9767 0.9319 0.9558 10,044 +0.02(+2.56%)
Dec 03, 2002 0.9737 0.9737 0.9319 0.9319 34,820 -0.01(-1.58%)
Dec 02, 2002 0.9468 0.9468 0.9468 0.9468 3,348 +0.00(+0.00%)
Nov 29, 2002 0.9468 0.9468 0.9468 0.9468 334 +0.00(+0.00%)
Nov 27, 2002 0.9468 0.9468 0.9468 0.9468 1,674 +0.00(+0.00%)
Nov 26, 2002 0.9468 0.9468 0.9468 0.9468 669 -0.03(-2.76%)
Nov 25, 2002 0.9588 0.9737 0.9528 0.9737 14,731 +0.02(+2.52%)
Nov 22, 2002 0.9498 0.9498 0.9498 0.9498 27,454 +0.02(+2.58%)
Nov 21, 2002 0.9408 0.9408 0.9259 0.9259 7,365 -0.01(-0.64%)
Nov 20, 2002 0.9319 0.9319 0.9319 0.9319 0 +0.00(+0.00%)
Nov 19, 2002 0.9319 0.9319 0.9319 0.9319 0 +0.00(+0.00%)
Nov 18, 2002 0.9349 0.9797 0.9319 0.9319 9,709 -0.05(-4.88%)
Nov 15, 2002 0.9405 0.9797 0.9405 0.9797 10,713 +0.02(+1.86%)
Nov 14, 2002 0.9528 0.9617 0.9169 0.9617 12,722 +0.01(+0.94%)
Nov 13, 2002 0.9558 0.9558 0.9528 0.9528 7,700 -0.00(-0.31%)
Nov 12, 2002 0.9794 0.9794 0.9558 0.9558 5,022 -0.02(-2.44%)
Nov 11, 2002 0.9797 0.9797 0.9797 0.9797 0 +0.00(+0.00%)
Nov 08, 2002 0.9797 0.9797 0.9797 0.9797 1,674 +0.00(+0.00%)
Nov 07, 2002 0.9408 0.9797 0.9408 0.9797 4,352 +0.02(+2.18%)
Nov 06, 2002 0.9617 0.9617 0.9558 0.9588 5,691 -0.02(-2.43%)
Nov 05, 2002 0.9826 0.9826 0.9826 0.9826 0 +0.00(+0.00%)
Nov 04, 2002 1.036 1.051 0.9438 0.9826 28,793 -0.07(-6.53%)
Nov 01, 2002 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Oct 31, 2002 0.9976 1.051 0.9976 1.051 8,370 +0.08(+8.31%)
Oct 30, 2002 0.9707 0.9707 0.9707 0.9707 0 +0.00(+0.00%)
Oct 29, 2002 0.9707 0.9707 0.9707 0.9707 334 +0.00(+0.00%)
Oct 28, 2002 0.9707 0.9707 0.9707 0.9707 0 +0.00(+0.00%)
Oct 25, 2002 1.027 1.030 0.9408 0.9707 23,771 -0.07(-7.14%)
Oct 24, 2002 1.039 1.045 1.039 1.045 9,374 +0.00(+0.32%)
Oct 23, 2002 1.016 1.042 1.016 1.042 8,035 +0.03(+2.62%)
Oct 22, 2002 1.016 1.016 1.016 1.016 3,348 +0.00(+0.00%)
Oct 21, 2002 0.9707 1.016 0.9707 1.016 5,022 +0.07(+7.60%)
Oct 18, 2002 0.9438 0.9438 0.9438 0.9438 0 +0.00(+0.00%)
Oct 17, 2002 0.9378 1.001 0.9378 0.9438 10,713 +0.03(+3.61%)
Oct 16, 2002 0.9139 0.9139 0.9110 0.9110 2,008 +0.00(+0.00%)
Oct 15, 2002 0.9259 0.9259 0.9110 0.9110 2,678 -0.06(-5.84%)
Oct 14, 2002 0.9674 0.9674 0.9674 0.9674 0 +0.00(+0.00%)
Oct 11, 2002 0.9647 0.9674 0.9647 0.9674 669 +0.07(+7.25%)
Oct 10, 2002 0.9856 0.9856 0.8960 0.9020 21,093 -0.13(-12.21%)
Oct 09, 2002 0.9886 1.027 0.9886 1.027 4,687 +0.09(+9.21%)
Oct 08, 2002 1.010 1.013 0.9408 0.9408 4,687 -0.11(-10.51%)
Oct 07, 2002 1.057 1.057 1.013 1.051 6,696 +0.07(+7.32%)
Oct 04, 2002 0.9588 1.021 0.9558 0.9797 25,509 -0.04(-3.56%)
Oct 03, 2002 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Oct 02, 2002 1.016 1.016 1.016 1.016 1,004 -0.01(-1.42%)
Oct 01, 2002 1.030 1.030 1.030 1.030 669 -0.00(-0.29%)
Sep 30, 2002 1.078 1.078 1.033 1.033 4,687 -0.01(-1.42%)
Sep 27, 2002 1.048 1.048 1.048 1.048 0 +0.00(+0.00%)
Sep 26, 2002 1.063 1.075 1.048 1.048 6,361 +0.00(+0.00%)
Sep 25, 2002 1.048 1.048 1.048 1.048 334 -0.04(-3.57%)
Sep 24, 2002 1.016 1.090 1.016 1.087 9,374 +0.07(+6.74%)
Sep 23, 2002 1.081 1.105 1.018 1.018 13,392 -0.07(-6.32%)
Sep 20, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Sep 19, 2002 1.077 1.096 1.075 1.087 11,718 +0.00(+0.00%)
Sep 18, 2002 1.077 1.096 1.075 1.087 11,718 +0.01(+1.11%)
Sep 17, 2002 1.105 1.105 1.060 1.075 2,678 -0.01(-1.37%)
Sep 16, 2002 1.001 1.371 1.001 1.090 69,774 +0.10(+10.61%)
Sep 13, 2002 0.9976 0.9976 0.9856 0.9856 5,022 -0.02(-2.08%)
Sep 12, 2002 1.007 1.007 1.007 1.007 669 +0.00(+0.00%)
Sep 11, 2002 0.9916 1.007 0.9916 1.007 2,008 +0.02(+2.12%)
Sep 10, 2002 0.9856 0.9856 0.9856 0.9856 0 +0.00(+0.00%)
Sep 09, 2002 1.001 1.004 0.9856 0.9856 17,744 +0.00(+0.00%)
Sep 06, 2002 0.9859 1.001 0.9856 0.9856 4,687 +0.00(+0.30%)
Sep 05, 2002 0.9707 1.010 0.9558 0.9826 23,771 +0.02(+2.49%)
Sep 04, 2002 0.9617 0.9826 0.9588 0.9588 45,199 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.