Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.433 -0.027 (-1.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.584 2.584 2.584 0 -0.01(-0.46%)
Aug 30, 2018 2.612 2.632 2.596 2.596 32,023 -0.02(-0.59%)
Aug 29, 2018 2.600 2.616 2.600 2.612 53,897 +0.01(+0.44%)
Aug 28, 2018 2.620 2.620 2.600 2.600 40,700 -0.02(-0.61%)
Aug 27, 2018 2.620 2.627 2.588 2.616 120,558 +0.02(+0.77%)
Aug 24, 2018 2.592 2.612 2.584 2.596 80,365 -0.00(-0.15%)
Aug 23, 2018 2.600 2.620 2.596 2.600 13,917 -0.02(-0.61%)
Aug 22, 2018 2.616 2.628 2.578 2.616 46,717 -0.00(-0.01%)
Aug 21, 2018 2.604 2.620 2.604 2.616 27,632 +0.02(+0.62%)
Aug 20, 2018 2.600 2.616 2.576 2.600 62,357 -0.00(-0.15%)
Aug 17, 2018 2.576 2.604 2.576 2.604 62,089 +0.01(+0.31%)
Aug 16, 2018 2.584 2.599 2.584 2.596 48,785 +0.00(+0.15%)
Aug 15, 2018 2.604 2.604 2.588 2.592 25,078 -0.01(-0.29%)
Aug 14, 2018 2.596 2.605 2.592 2.600 23,303 -0.00(-0.02%)
Aug 13, 2018 2.616 2.628 2.600 2.600 93,371 -0.03(-1.06%)
Aug 10, 2018 2.624 2.628 2.600 2.628 15,772 -0.01(-0.25%)
Aug 09, 2018 2.632 2.636 2.632 2.635 2,996 -0.01(-0.20%)
Aug 08, 2018 2.636 2.640 2.632 2.640 33,490 +0.00(+0.00%)
Aug 07, 2018 2.628 2.640 2.624 2.640 60,654 +0.01(+0.20%)
Aug 06, 2018 2.640 2.640 2.628 2.635 8,487 -0.00(-0.05%)
Aug 03, 2018 2.612 2.636 2.612 2.636 20,279 +0.01(+0.30%)
Aug 02, 2018 2.620 2.628 2.608 2.628 24,227 -0.01(-0.45%)
Aug 01, 2018 2.632 2.651 2.632 2.640 35,551 -0.01(-0.45%)
Jul 31, 2018 2.655 2.655 2.636 2.652 70,438 -0.00(-0.01%)
Jul 30, 2018 2.628 2.678 2.628 2.653 41,209 -0.04(-1.32%)
Jul 27, 2018 2.696 2.696 2.652 2.688 14,771 +0.02(+0.75%)
Jul 26, 2018 2.652 2.674 2.652 2.668 30,999 -0.01(-0.30%)
Jul 25, 2018 2.672 2.684 2.672 2.676 122,801 -0.02(-0.74%)
Jul 24, 2018 2.696 2.696 2.680 2.696 108,603 -0.00(-0.15%)
Jul 23, 2018 2.684 2.700 2.677 2.700 72,343 +0.02(+0.64%)
Jul 20, 2018 2.680 2.684 2.676 2.683 6,649 +0.00(+0.11%)
Jul 19, 2018 2.673 2.684 2.673 2.680 37,368 -0.01(-0.30%)
Jul 18, 2018 2.668 2.688 2.668 2.688 43,066 +0.01(+0.30%)
Jul 17, 2018 2.668 2.680 2.668 2.680 1,915 +0.00(+0.00%)
Jul 16, 2018 2.680 2.680 2.668 2.680 40,415 +0.01(+0.21%)
Jul 13, 2018 2.664 2.676 2.664 2.674 18,501 -0.01(-0.21%)
Jul 12, 2018 2.676 2.684 2.664 2.680 16,165 +0.01(+0.43%)
Jul 11, 2018 2.680 2.688 2.668 2.669 23,861 -0.00(-0.13%)
Jul 10, 2018 2.700 2.700 2.657 2.672 23,163 -0.02(-0.74%)
Jul 09, 2018 2.672 2.700 2.672 2.692 22,074 +0.03(+1.25%)
Jul 06, 2018 2.644 2.660 2.640 2.659 20,088 +0.02(+0.71%)
Jul 05, 2018 2.620 2.640 2.620 2.640 77,603 +0.01(+0.30%)
Jul 03, 2018 2.632 2.632 2.632 0 +0.00(+0.15%)
Jul 02, 2018 2.637 2.637 2.620 2.628 23,663 -0.01(-0.30%)
Jun 29, 2018 2.644 2.644 2.636 2.636 16,148 +0.00(+0.15%)
Jun 28, 2018 2.624 2.644 2.620 2.632 6,934 -0.01(-0.45%)
Jun 27, 2018 2.644 2.644 2.640 2.644 18,448 -0.01(-0.26%)
Jun 26, 2018 2.628 2.651 2.617 2.651 21,458 +0.01(+0.54%)
Jun 25, 2018 2.672 2.684 2.637 2.637 85,207 -0.06(-2.36%)
Jun 22, 2018 2.684 2.701 2.684 2.701 14,420 -0.01(-0.27%)
Jun 21, 2018 2.704 2.708 2.704 2.708 8,537 -0.00(-0.16%)
Jun 20, 2018 2.684 2.720 2.684 2.712 66,986 +0.02(+0.61%)
Jun 19, 2018 2.672 2.704 2.672 2.696 29,299 -0.02(-0.59%)
Jun 18, 2018 2.694 2.720 2.694 2.712 29,329 -0.00(-0.09%)
Jun 15, 2018 2.714 2.716 2.714 11,308 -0.00(-0.06%)
Jun 14, 2018 2.696 2.722 2.696 2.716 42,305 +0.02(+0.59%)
Jun 13, 2018 2.672 2.700 2.672 2.700 46,404 +0.02(+0.75%)
Jun 12, 2018 2.672 2.697 2.672 2.680 22,942 -0.02(-0.75%)
Jun 11, 2018 2.704 2.704 2.701 2.701 3,575 -0.02(-0.82%)
Jun 08, 2018 2.705 2.732 2.703 2.723 9,260 +0.01(+0.25%)
Jun 07, 2018 2.736 2.736 2.712 2.716 12,262 +0.00(+0.00%)
Jun 06, 2018 2.704 2.730 2.704 2.716 18,521 +0.01(+0.44%)
Jun 05, 2018 2.704 2.718 2.704 2.704 4,413 -0.02(-0.73%)
Jun 04, 2018 2.736 2.736 2.692 2.724 18,298 +0.00(+0.00%)
Jun 01, 2018 2.732 2.732 2.720 2.724 14,663 +0.01(+0.29%)
May 31, 2018 2.688 2.736 2.684 2.716 12,680 -0.01(-0.37%)
May 30, 2018 2.700 2.731 2.700 2.726 10,450 +0.05(+1.87%)
May 29, 2018 2.676 2.712 2.670 2.676 36,164 -0.02(-0.90%)
May 25, 2018 2.700 2.700 2.700 0 -0.03(-1.16%)
May 24, 2018 2.724 2.740 2.724 2.732 12,092 -0.02(-0.58%)
May 23, 2018 2.724 2.756 2.724 2.748 37,631 +0.02(+0.73%)
May 22, 2018 2.764 2.768 2.720 2.728 25,316 -0.02(-0.73%)
May 21, 2018 2.728 2.766 2.728 2.748 38,307 +0.02(+0.88%)
May 18, 2018 2.724 2.748 2.724 2.724 2,716 -0.01(-0.49%)
May 17, 2018 2.736 2.752 2.716 2.738 36,918 +0.01(+0.49%)
May 16, 2018 2.716 2.744 2.716 2.724 17,552 +0.01(+0.29%)
May 15, 2018 2.764 2.768 2.716 2.716 25,316 -0.04(-1.59%)
May 14, 2018 2.764 2.788 2.748 2.760 58,559 -0.01(-0.44%)
May 11, 2018 2.764 2.772 2.742 2.772 3,627 +0.01(+0.25%)
May 10, 2018 2.736 2.766 2.736 2.765 50,374 +0.03(+1.06%)
May 09, 2018 2.720 2.742 2.720 2.736 16,498 +0.03(+1.03%)
May 08, 2018 2.732 2.732 2.700 2.708 78,620 -0.02(-0.64%)
May 07, 2018 2.744 2.744 2.726 2.726 4,877 -0.02(-0.82%)
May 04, 2018 2.716 2.756 2.680 2.748 21,010 +0.02(+0.73%)
May 03, 2018 2.728 2.740 2.724 2.728 66,290 -0.00(-0.15%)
May 02, 2018 2.768 2.778 2.732 2.732 9,113 -0.04(-1.44%)
May 01, 2018 2.784 2.784 2.732 2.772 26,160 +0.00(+0.14%)
Apr 30, 2018 2.824 2.912 2.768 2.768 14,631 -0.05(-1.84%)
Apr 27, 2018 2.804 2.824 2.800 2.820 16,929 +0.00(+0.00%)
Apr 26, 2018 2.796 2.844 2.788 2.820 38,567 +0.02(+0.86%)
Apr 25, 2018 2.796 2.796 2.796 2.796 1,176 +0.00(+0.14%)
Apr 24, 2018 2.830 2.830 2.792 2.792 19,583 -0.04(-1.35%)
Apr 23, 2018 2.852 2.852 2.824 2.830 23,423 -0.00(-0.06%)
Apr 20, 2018 2.824 2.856 2.824 2.832 5,047 -0.00(-0.00%)
Apr 19, 2018 2.876 2.876 2.824 2.832 40,300 -0.03(-1.11%)
Apr 18, 2018 2.808 2.892 2.808 2.864 60,349 +0.03(+1.13%)
Apr 17, 2018 2.836 2.864 2.824 2.832 58,511 -0.02(-0.84%)
Apr 16, 2018 2.832 2.868 2.829 2.856 16,819 +0.01(+0.42%)
Apr 13, 2018 2.852 2.852 2.820 2.844 44,922 -0.01(-0.42%)
Apr 12, 2018 2.858 2.864 2.824 2.856 19,372 +0.00(+0.14%)
Apr 11, 2018 2.824 2.852 2.824 2.852 24,860 -0.00(-0.14%)
Apr 10, 2018 2.850 2.864 2.836 2.856 20,554 +0.00(+0.14%)
Apr 09, 2018 2.828 2.860 2.828 2.852 16,340 +0.02(+0.71%)
Apr 06, 2018 2.824 2.852 2.824 2.832 12,127 -0.01(-0.42%)
Apr 05, 2018 2.864 2.876 2.804 2.844 53,101 +0.01(+0.28%)
Apr 04, 2018 2.772 2.836 2.772 2.836 53,799 +0.02(+0.71%)
Apr 03, 2018 2.824 2.855 2.792 2.816 42,060 +0.01(+0.43%)
Apr 02, 2018 2.880 2.880 2.784 2.804 25,711 -0.07(-2.32%)
Mar 29, 2018 2.870 2.870 2.870 0 +0.02(+0.65%)
Mar 28, 2018 2.880 2.880 2.832 2.852 16,320 -0.02(-0.56%)
Mar 27, 2018 2.872 2.892 2.844 2.868 22,907 -0.01(-0.42%)
Mar 26, 2018 2.844 2.880 2.824 2.880 25,386 +0.07(+2.56%)
Mar 23, 2018 2.808 2.836 2.804 2.808 23,048 -0.04(-1.26%)
Mar 22, 2018 2.852 2.852 2.796 2.844 49,173 -0.05(-1.66%)
Mar 21, 2018 2.856 2.892 2.856 2.892 30,719 +0.03(+0.91%)
Mar 20, 2018 2.840 2.866 2.840 2.866 2,435 +0.02(+0.63%)
Mar 19, 2018 2.844 2.848 2.826 2.848 40,463 +0.00(+0.00%)
Mar 16, 2018 2.888 2.888 2.848 2.848 8,682 -0.05(-1.66%)
Mar 15, 2018 2.892 2.908 2.864 2.896 46,814 -0.01(-0.27%)
Mar 14, 2018 2.936 2.936 2.896 2.904 20,897 +0.00(+0.12%)
Mar 13, 2018 2.907 2.907 2.896 2.900 14,373 -0.01(-0.39%)
Mar 12, 2018 2.912 2.920 2.900 2.912 15,111 -0.01(-0.41%)
Mar 09, 2018 2.872 2.924 2.872 2.924 34,356 +0.05(+1.89%)
Mar 08, 2018 2.864 2.878 2.840 2.870 13,516 +0.01(+0.20%)
Mar 07, 2018 2.856 2.875 2.856 2.864 16,876 +0.00(+0.14%)
Mar 06, 2018 2.868 2.886 2.838 2.860 42,986 -0.02(-0.58%)
Mar 05, 2018 2.852 2.888 2.852 2.876 23,596 +0.03(+1.14%)
Mar 02, 2018 2.808 2.852 2.808 2.844 18,328 +0.00(+0.00%)
Mar 01, 2018 2.888 2.888 2.836 2.844 58,604 -0.00(-0.14%)
Feb 28, 2018 2.920 2.936 2.848 2.848 119,606 -0.08(-2.60%)
Feb 27, 2018 2.916 2.944 2.916 2.924 18,989 -0.01(-0.41%)
Feb 26, 2018 2.928 2.948 2.928 2.936 15,392 +0.00(+0.14%)
Feb 23, 2018 2.896 2.940 2.888 2.932 42,934 +0.04(+1.42%)
Feb 22, 2018 2.882 2.900 2.882 2.891 29,169 +0.01(+0.37%)
Feb 21, 2018 2.864 2.908 2.864 2.880 70,315 +0.03(+1.12%)
Feb 20, 2018 2.844 2.888 2.844 2.848 62,422 +0.00(+0.14%)
Feb 16, 2018 2.844 2.844 2.844 0 -0.04(-1.38%)
Feb 15, 2018 2.896 2.896 2.876 2.884 9,921 +0.01(+0.42%)
Feb 14, 2018 2.828 2.880 2.828 2.872 40,553 +0.03(+0.98%)
Feb 13, 2018 2.860 2.860 2.840 2.844 6,634 -0.01(-0.28%)
Feb 12, 2018 2.828 2.860 2.816 2.852 38,610 +0.04(+1.42%)
Feb 09, 2018 2.836 2.864 2.716 2.812 115,636 -0.02(-0.71%)
Feb 08, 2018 2.846 2.876 2.832 2.832 10,104 -0.05(-1.80%)
Feb 07, 2018 2.856 2.904 2.856 2.884 62,835 -0.01(-0.28%)
Feb 06, 2018 2.792 2.893 2.752 2.892 27,987 +0.06(+2.12%)
Feb 05, 2018 2.924 2.927 2.812 2.832 90,705 -0.11(-3.67%)
Feb 02, 2018 2.964 2.970 2.938 2.940 37,178 -0.03(-1.05%)
Feb 01, 2018 2.967 2.982 2.967 2.971 7,671 +0.00(+0.09%)
Jan 31, 2018 2.980 2.980 2.968 2.968 8,847 +0.00(+0.16%)
Jan 30, 2018 2.960 2.960 2.952 2.964 55,732 -0.02(-0.54%)
Jan 29, 2018 3.008 3.008 2.980 2.980 35,440 -0.03(-1.06%)
Jan 26, 2018 2.976 3.012 2.976 3.012 71,375 +0.04(+1.26%)
Jan 25, 2018 3.004 3.004 2.974 2.974 35,991 -0.01(-0.45%)
Jan 24, 2018 2.996 3.004 2.964 2.988 145,491 +0.00(+0.00%)
Jan 23, 2018 2.968 2.988 2.968 2.988 40,453 +0.03(+0.94%)
Jan 22, 2018 2.952 2.977 2.952 2.960 18,080 -0.02(-0.54%)
Jan 19, 2018 2.952 2.978 2.952 2.976 7,302 +0.01(+0.35%)
Jan 18, 2018 2.962 2.968 2.952 2.965 52,442 +0.00(+0.06%)
Jan 17, 2018 2.962 2.972 2.952 2.964 36,247 +0.03(+0.95%)
Jan 16, 2018 2.936 2.956 2.936 2.936 169,052 -0.02(-0.54%)
Jan 12, 2018 2.952 2.952 2.952 0 +0.03(+0.96%)
Jan 11, 2018 2.888 2.940 2.876 2.924 87,615 +0.03(+1.10%)
Jan 10, 2018 2.896 2.899 2.870 2.892 52,532 +0.00(+0.14%)
Jan 09, 2018 2.892 2.892 2.868 2.888 28,525 -0.00(-0.14%)
Jan 08, 2018 2.876 2.904 2.862 2.892 66,032 -0.00(-0.14%)
Jan 05, 2018 2.880 2.896 2.880 2.896 11,799 -0.00(-0.14%)
Jan 04, 2018 2.884 2.903 2.884 2.900 33,428 +0.02(+0.69%)
Jan 03, 2018 2.876 2.880 2.852 2.880 20,787 +0.02(+0.70%)
Jan 02, 2018 2.848 2.866 2.830 2.860 37,679 +0.00(+0.14%)
Dec 29, 2017 2.856 2.856 2.856 0 +0.03(+0.99%)
Dec 28, 2017 2.828 2.844 2.828 2.828 98,974 -0.02(-0.56%)
Dec 27, 2017 2.856 2.856 2.824 2.844 32,186 +0.00(+0.14%)
Dec 26, 2017 2.848 2.852 2.840 2.840 48,084 +0.00(+0.00%)
Dec 22, 2017 2.848 2.848 2.828 2.840 34,111 +0.00(+0.14%)
Dec 21, 2017 2.832 2.836 2.823 2.836 40,505 +0.01(+0.28%)
Dec 20, 2017 2.836 2.840 2.816 2.828 35,460 -0.02(-0.56%)
Dec 19, 2017 2.848 2.852 2.816 2.844 34,897 +0.00(+0.14%)
Dec 18, 2017 2.840 2.856 2.840 2.840 93,591 -0.01(-0.28%)
Dec 15, 2017 2.828 2.852 2.815 2.848 19,868 +0.02(+0.56%)
Dec 14, 2017 2.844 2.847 2.780 2.832 42,143 -0.01(-0.42%)
Dec 13, 2017 2.852 2.856 2.844 2.844 26,598 +0.01(+0.28%)
Dec 12, 2017 2.828 2.852 2.828 2.836 22,221 -0.01(-0.45%)
Dec 11, 2017 2.852 2.852 2.784 2.849 28,253 +0.01(+0.53%)
Dec 08, 2017 2.804 2.841 2.804 2.834 101,793 +0.03(+1.21%)
Dec 07, 2017 2.752 2.804 2.752 2.800 57,983 +0.02(+0.86%)
Dec 06, 2017 2.764 2.795 2.764 2.776 66,217 +0.02(+0.70%)
Dec 05, 2017 2.788 2.800 2.757 2.757 74,263 -0.05(-1.96%)
Dec 04, 2017 2.812 2.824 2.812 2.812 74,202 +0.02(+0.85%)
Dec 01, 2017 2.784 2.794 2.761 2.788 43,647 -0.02(-0.70%)
Nov 30, 2017 2.780 2.808 2.780 2.808 115,565 +0.03(+1.20%)
Nov 29, 2017 2.773 2.776 2.765 2.775 43,115 +0.02(+0.64%)
Nov 28, 2017 2.745 2.776 2.745 2.757 31,921 +0.01(+0.43%)
Nov 27, 2017 2.725 2.755 2.721 2.745 176,215 -0.01(-0.29%)
Nov 24, 2017 2.738 2.753 2.733 2.753 4,435 +0.02(+0.72%)
Nov 22, 2017 2.737 2.749 2.729 2.733 14,980 +0.00(+0.00%)
Nov 21, 2017 2.733 2.745 2.718 2.733 41,075 +0.02(+0.58%)
Nov 20, 2017 2.698 2.736 2.698 2.718 52,257 +0.04(+1.32%)
Nov 17, 2017 2.690 2.694 2.678 2.682 9,386 -0.03(-1.01%)
Nov 16, 2017 2.686 2.710 2.684 2.710 20,261 +0.04(+1.32%)
Nov 15, 2017 2.670 2.710 2.643 2.674 51,006 -0.03(-1.02%)
Nov 14, 2017 2.694 2.710 2.658 2.702 112,385 -0.02(-0.58%)
Nov 13, 2017 2.686 2.737 2.686 2.718 238,831 +0.02(+0.73%)
Nov 10, 2017 2.702 2.702 2.670 2.698 111,170 -0.02(-0.58%)
Nov 09, 2017 2.721 2.721 2.698 2.714 27,824 -0.01(-0.43%)
Nov 08, 2017 2.721 2.736 2.690 2.725 96,256 -0.01(-0.43%)
Nov 07, 2017 2.753 2.765 2.737 2.737 27,753 -0.02(-0.71%)
Nov 06, 2017 2.757 2.759 2.745 2.757 53,731 +0.00(+0.00%)
Nov 03, 2017 2.733 2.761 2.733 2.757 63,120 +0.01(+0.29%)
Nov 02, 2017 2.745 2.751 2.741 2.749 19,357 -0.01(-0.44%)
Nov 01, 2017 2.788 2.796 2.761 2.761 127,877 -0.03(-0.97%)
Oct 31, 2017 2.773 2.794 2.749 2.788 49,514 -0.00(-0.14%)
Oct 30, 2017 2.808 2.812 2.792 2.792 14,412 -0.04(-1.52%)
Oct 27, 2017 2.804 2.835 2.800 2.835 12,484 +0.03(+0.98%)
Oct 26, 2017 2.741 2.808 2.737 2.808 37,862 +0.06(+2.14%)
Oct 25, 2017 2.777 2.777 2.737 2.749 30,444 -0.04(-1.27%)
Oct 24, 2017 2.777 2.784 2.776 2.784 10,712 +0.01(+0.28%)
Oct 23, 2017 2.769 2.784 2.769 2.776 50,803 +0.00(+0.00%)
Oct 20, 2017 2.780 2.808 2.776 2.776 19,696 +0.00(+0.00%)
Oct 19, 2017 2.800 2.835 2.769 2.776 61,286 -0.04(-1.39%)
Oct 18, 2017 2.839 2.839 2.808 2.816 49,894 -0.01(-0.42%)
Oct 17, 2017 2.808 2.828 2.808 2.828 34,562 -0.00(-0.14%)
Oct 16, 2017 2.828 2.842 2.816 2.831 30,709 -0.01(-0.28%)
Oct 13, 2017 2.847 2.847 2.831 2.839 42,682 -0.02(-0.55%)
Oct 12, 2017 2.847 2.855 2.808 2.855 92,823 -0.01(-0.27%)
Oct 11, 2017 2.851 2.874 2.839 2.863 31,534 +0.00(+0.00%)
Oct 10, 2017 2.872 2.872 2.851 2.863 29,545 -0.01(-0.41%)
Oct 09, 2017 2.863 2.875 2.857 2.875 3,424 +0.00(+0.14%)
Oct 06, 2017 2.882 2.882 2.863 2.871 8,140 +0.00(+0.14%)
Oct 05, 2017 2.871 2.886 2.847 2.867 79,936 -0.01(-0.41%)
Oct 04, 2017 2.828 2.882 2.828 2.879 93,480 +0.01(+0.34%)
Oct 03, 2017 2.871 2.871 2.849 2.869 17,475 +0.02(+0.62%)
Oct 02, 2017 2.828 2.853 2.822 2.851 29,991 +0.00(+0.14%)
Sep 29, 2017 2.847 2.851 2.780 2.847 76,722 +0.00(+0.00%)
Sep 28, 2017 2.828 2.851 2.780 2.847 29,920 -0.01(-0.20%)
Sep 27, 2017 2.875 2.876 2.847 2.853 8,283 -0.01(-0.21%)
Sep 26, 2017 2.828 2.859 2.828 2.859 31,116 +0.01(+0.28%)
Sep 25, 2017 2.867 2.867 2.820 2.851 9,801 -0.02(-0.82%)
Sep 22, 2017 2.863 2.875 2.847 2.875 7,427 -0.00(-0.14%)
Sep 21, 2017 2.843 2.879 2.843 2.879 43,573 +0.02(+0.55%)
Sep 20, 2017 2.894 2.894 2.855 2.863 40,665 -0.00(-0.14%)
Sep 19, 2017 2.863 2.878 2.863 2.867 18,061 -0.01(-0.41%)
Sep 18, 2017 2.898 2.898 2.876 2.879 8,889 +0.01(+0.27%)
Sep 15, 2017 2.871 2.895 2.863 2.871 19,838 -0.03(-0.95%)
Sep 14, 2017 2.879 2.898 2.879 2.898 18,255 +0.02(+0.55%)
Sep 13, 2017 2.875 2.882 2.851 2.882 23,676 +0.00(+0.14%)
Sep 12, 2017 2.863 2.882 2.839 2.879 39,889 +0.02(+0.55%)
Sep 11, 2017 2.828 2.867 2.828 2.863 23,859 +0.05(+1.96%)
Sep 08, 2017 2.835 2.835 2.780 2.808 31,211 +0.00(+0.00%)
Sep 07, 2017 2.839 2.839 2.800 2.808 39,754 -0.04(-1.38%)
Sep 06, 2017 2.871 2.871 2.831 2.847 105,693 -0.04(-1.36%)
Sep 05, 2017 2.890 2.890 2.867 2.886 111,028 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.